Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
U-BX Technology Ltd. - Ordinary Shares | UBXG | 2.350 | 31.90 | 35,800,341 | -29.55 |
-92.63% |
GD Culture Group Limited - Common Stock | GDC | 5.450 | 7.750 | 28,746,379 | -2.30 |
-29.68% |
Vistra Energy Corp | VSTE | 1.450 | 1.900 | 91,224 | -0.45 |
-23.68% |
Titan Pharma | TTNP | 6.130 | 8.000 | 141,223 | -1.87 |
-23.38% |
Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.410 | 1.740 | 689,198 | -0.33 |
-18.97% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.590 | 4.300 | 64,552 | -0.71 |
-16.51% |
Beneficient - Class A Common Stock | BENF | 2.120 | 2.520 | 507,004 | -0.40 |
-15.88% |
Tff Pharmaceuticals Inc | TFFP | 2.230 | 2.650 | 231,805 | -0.42 |
-15.85% |
Bon Natural Life Ltd | BON | 1.845 | 2.190 | 110,458 | -0.34 |
-15.75% |
Senestech Inc | SNES | 4.100 | 4.850 | 65,080 | -0.75 |
-15.46% |
Vision Marine Technologies Inc | VMAR | 3.560 | 4.200 | 199,833 | -0.64 |
-15.24% |
Cingulate Inc | CING | 9.690 | 11.34 | 885,088 | -1.65 |
-14.55% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 4.600 | 5.366 | 60,795 | -0.77 |
-14.28% |
Geovax Labs | GOVX | 6.390 | 7.320 | 9,009,874 | -0.93 |
-12.70% |
American Shared Hospital Services | AMS | 3.150 | 3.600 | 567,313 | -0.45 |
-12.50% |
Greenland Technologies Holding Corp | GTEC | 2.110 | 2.410 | 347,735 | -0.30 |
-12.45% |
Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.610 | 4.100 | 8,392 | -0.49 |
-11.95% |
Nucana Plc ADR | NCNA | 7.090 | 8.040 | 54,141 | -0.95 |
-11.82% |
Helport AI Limited - Ordinary Shares | HPAI | 5.550 | 6.250 | 17,273 | -0.70 |
-11.20% |
Air Industries Group Inc | AIRI | 6.370 | 7.170 | 1,860,496 | -0.80 |
-11.16% |
Pharmacyte Biotech Inc | PMCB | 1.660 | 1.860 | 47,614 | -0.20 |
-10.75% |
Jiuzi Holdings Inc | JZXN | 2.260 | 2.530 | 41,349 | -0.27 |
-10.67% |
BM Technologies, Inc. | BMTX | 2.780 | 3.100 | 106,911 | -0.32 |
-10.32% |
Trinity Bio ADR | TRIB | 2.000 | 2.230 | 276,528 | -0.23 |
-10.31% |
Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -0.81 |
-10.07% |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 7.368 | 8.140 | 23,311 | -0.77 |
-9.48% |
Alzamend Neuro Inc | ALZN | 3.080 | 3.390 | 701,124 | -0.31 |
-9.14% |
Mynaric AG - American Depository Shares | MYNA | 1.230 | 1.350 | 307,584 | -0.12 |
-8.89% |
China Green Agriculture | CGA | 1.750 | 1.920 | 6,093 | -0.17 |
-8.85% |
Antelope Enterprise Hldg Ltd | AEHL | 2.180 | 2.380 | 3,945,173 | -0.20 |
-8.40% |
|