| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.275 |
1.270 |
194,902 |
+0.00 |
+0.39% |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.285 |
1.280 |
811 |
+0.00 |
+0.39% |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.131 |
1.130 |
5,042 |
+0.00 |
+0.09% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
10.57 |
10.57 |
285 |
+0.00 |
+0.05% |
|
Columbus Circle Capital Corp I - Class A Ordinary Shares
|
CCCM |
10.71 |
10.70 |
561 |
+0.01 |
+0.05% |
|
Schrodinger, Inc. - Common Stock
|
SDGR |
21.68 |
21.68 |
1,215 |
+0.00 |
+0.02% |
|
Dave & Buster's Entertainment, Inc. - Common Stock
|
PLAY |
31.95 |
31.95 |
508 |
+0.00 |
+0.02% |
|
Core Alternative ETF
|
CCOR |
26.98 |
26.98 |
200 |
+0.00 |
+0.01% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF
|
UPSX |
44.20 |
44.19 |
662 |
+0.01 |
+0.01% |
|
Teucrium Soybean Fund ETV
|
SOYB |
21.43 |
21.43 |
299 |
+0.00 |
+0.01% |
|
Simplify Exchange Traded Funds Simplify US Equity PLUS Downside Convexity ETF
|
SPD |
38.02 |
38.02 |
100 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax BRK.B Option Income Strategy ETF
|
BRKC |
49.44 |
49.44 |
275 |
+0.00 |
+0.01% |
|
Nova Lifestyle, Inc - Common Stock
|
NVFY |
2.020 |
2.020 |
1,798 |
+0.00 |
+0.00% |
|
Tidal Trust III USCF Daily Target 2X Copper Index ETF
|
CPXR |
29.33 |
29.33 |
200 |
+0.00 |
+0.00% |
|
Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
|
OWNB |
34.08 |
34.08 |
200 |
+0.00 |
+0.00% |
|
Advisor Managed Portfolios Reckoner Leveraged AAA CLO ETF
|
RAAA |
25.05 |
25.05 |
0 |
+0.00 |
0.00% |
|
KraneShares MSCI China Clean Technology Index ETF
|
KGRN |
26.68 |
26.68 |
201 |
-0.00 |
-0.00% |
|
ETF Opportunities Trust REX-Osprey SOL + Staking ETF
|
SSK |
26.11 |
26.11 |
4,105 |
-0.00 |
-0.01% |
|
JX Luxventure Group Inc. - Common Stock
|
JXG |
1.080 |
1.080 |
1,394 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
52.66 |
52.67 |
7,863 |
-0.01 |
-0.01% |
|
SonicShares Global Shipping ETF
|
BOAT |
29.26 |
29.26 |
1,009 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,260 |
-0.00 |
-0.01% |
|
Catalyst Pharmaceuticals, Inc. - Common Stock
|
CPRX |
21.62 |
21.63 |
570 |
-0.00 |
-0.02% |
|
Sunrun Inc. - Common Stock
|
RUN |
10.51 |
10.51 |
1,694 |
-0.00 |
-0.05% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
5.835 |
5.840 |
262 |
-0.00 |
-0.09% |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.445 |
1.450 |
3,021 |
-0.00 |
-0.34% |
|
Tianci International, Inc. - Common Stock
|
CIIT |
1.235 |
1.240 |
2,803 |
-0.00 |
-0.40% |
