Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	672.70	-0.72%	$38.62B
QQQ	615.02	-1.33%	$35.72B
IWM	241.38	-1.35%	$7.86B
TQQQ	108.67	-4.03%	$7.45B
SOXL	44.47	-5.04%	$3.90B

% Gainers

Symbol	Price	% Change	Volume
DOGD	50.75	+48.61%	170,547
CRCD	29.26	+21.11%	177,053
LYFX	26.20	+20.29%	21,764
CONI	45.71	+12.78%	403,988
SMST	45.28	+12.06%	760,301

% Losers

Symbol	Price	% Change	Volume
DASX	14.69	-33.98%	67,715
FLYT	13.63	-24.53%	5,571
SMUP	7.620	-21.60%	262,715
OKLL	47.19	-20.93%	2,500,583
SMU	14.52	-20.83%	2,671,228

$ Gainers

Symbol	Price	% Change	$ Volume
DOGD	50.75	+48.61%	$8.66M
CONI	45.71	+12.78%	$18.47M
CRCD	29.26	+21.11%	$5.18M
IONX	86.92	+6.21%	$95.45M
SMST	45.28	+12.06%	$34.43M

$ Losers

Symbol	Price	% Change	$ Volume
HOOX	138.32	-17.52%	$17.48M
RGTX	155.76	-11.80%	$60.78M
RKLX	87.40	-18.99%	$27.98M
HOOG	89.03	-17.76%	$48.24M
ROBN	83.00	-18.38%	$177.21M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
RGTX	155.76	+136.46 (706.91%)	N/A
PTIR	29.55	+25.27 (589.78%)	N/A
TSLZ	12.93	+10.86 (523.14%)	N/A
HOOX	138.32	+115.65 (510.20%)	N/A
HOOG	89.03	+73.57 (475.95%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TSLZ	2.360	-174.44 (-98.67%)	N/A
FNGU	30.23	-422.77 (-93.33%)	24.18M
MSTZ	8.220	-109.08 (-92.99%)	N/A
GDXD	18.12	-219.47 (-92.37%)	1.05M
TSLQ	21.87	-264.69 (-92.37%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.