Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | 544.44 | +6.03 (1.12%) |
54,895,898 | -0.07% |
+8.13% |
+19.52% |
Dow Industrials SPDR | 405.97 | +6.48 (1.62%) |
2,809,080 | +3.82% |
+6.58% |
+14.28% |
SPDR GOLD | 220.63 | +2.30 (1.05%) |
6,327,945 | +2.83% |
+2.18% |
+20.37% |
China Largecap Ishares ETF | 25.52 | +0.13 (0.51%) |
24,886,154 | -3.73% |
+0.31% |
-11.91% |
MSCI EAFE ETF | 79.41 | +1.00 (1.28%) |
10,574,883 | +0.83% |
+2.68% |
+7.19% |
Emrg Mkts Ishares MSCI ETF | 42.36 | +0.43 (1.03%) |
22,393,723 | -0.49% |
+4.08% |
+2.20% |
Russell 2000 Ishares ETF | 224.22 | +3.65 (1.65%) |
40,803,320 | +11.80% |
+14.12% |
+14.13% |
1-3 Year Treasury Bond Ishares ETF | 82.13 | +0.11 (0.13%) |
1,591,032 | +0.58% |
+1.16% |
+1.26% |
Financial Bear -3X Direxion | 9.100 | -0.41 (-4.31%) |
4,412,308 | -13.25% |
-15.66% |
-43.76% |
Financial Bull 3X Direxion | 117.37 | +5.04 (4.49%) |
999,055 | +15.00% |
+15.72% |
+58.20% |
Ultra Financials 2X ETF | 70.90 | +1.96 (2.84%) |
16,972 | +9.85% |
+11.09% |
+40.28% |
Ultra S&P500 2X ETF | 82.10 | +1.74 (2.17%) |
9,156,063 | -1.20% |
+15.11% |
+34.30% |
Bristol Gate Concentrated US Eqty ETF | 45.14 | +0.00 (0.00%) |
50 | +3.32% |
+7.63% |
+21.64% |
Brazil Ishares MSCI ETF | 27.74 | +0.28 (1.02%) |
12,122,980 | +0.51% |
-9.96% |
-18.67% |
US Natural Gas Fund | 13.51 | -0.24 (-1.75%) |
8,508,941 | -28.86% |
-5.98% |
-53.22% |
Smallcap Bull 3X Direxion | 48.46 | +2.31 (5.01%) |
29,272,175 | +36.39% |
+40.95% |
+20.16% |