Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
iShares Russell Mid-Cap ETF | IWR | 92.67 | +0.70 (0.76%) |
1,821,898 | $168.84M |
iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 52.51 | -0.25 (-0.47%) |
3,175,403 | $166.74M |
iShares 10-20 Year Treasury Bond ETF | TLH | 101.28 | +0.04 (0.04%) |
1,627,185 | $164.80M |
SPDR S&P Bank ETF | KBE | 57.37 | +1.61 (2.89%) |
2,783,257 | $159.68M |
Vanguard Extended Market ETF | VXF | 193.58 | +0.87 (0.45%) |
821,060 | $158.94M |
iShares MSCI Canada Index Fund | EWC | 46.19 | -0.01 (-0.02%) |
3,431,883 | $158.52M |
Vanguard Long-Term Corporate Bond ETF | VCLT | 75.83 | -0.07 (-0.09%) |
2,070,643 | $157.02M |
Vanguard Mega Cap Growth ETF | MGK | 362.31 | -3.86 (-1.05%) |
431,972 | $156.51M |
GraniteShares 2x Short TSLA Daily ETF | TSDD | 25.33 | +2.44 (10.66%) |
6,175,211 | $156.42M |
iShares Ultra Short Duration Bond Active ETF | ICSH | 50.52 | +0.00 (0.01%) |
3,076,725 | $155.42M |
Invesco KBW Bank ETF | KBWB | 72.76 | +1.14 (1.59%) |
2,135,955 | $155.41M |
abrdn Physical Gold Shares ETF | SGOL | 31.83 | +0.29 (0.92%) |
4,872,697 | $155.10M |
Avantis U.S. Small Cap Value ETF | AVUV | 92.99 | +1.89 (2.07%) |
1,667,674 | $155.08M |
iShares Core Total USD Bond Market ETF | IUSB | 46.06 | -0.17 (-0.37%) |
3,340,259 | $153.85M |
GraniteShares 2x Short NVDA Daily ETF | NVD | 13.37 | +0.73 (5.78%) |
11,389,658 | $152.28M |
ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 102.45 | +1.75 (1.74%) |
1,467,209 | $150.32M |
iShares U.S. Aerospace & Defense ETF | ITA | 185.01 | -3.63 (-1.92%) |
805,998 | $149.12M |
UltraPro Short Dow30 | SDOW | 40.26 | -1.21 (-2.92%) |
3,664,735 | $147.54M |
iShares MSCI EAFE Value ETF | EFV | 63.60 | +0.12 (0.19%) |
2,293,673 | $145.88M |
Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 59.60 | +6.63 (12.52%) |
2,424,702 | $144.51M |
U.S. Global Jets ETF | JETS | 23.43 | +0.46 (2.00%) |
6,149,039 | $144.07M |
RUS3K ETF | IWV | 351.04 | +0.04 (0.01%) |
409,586 | $143.78M |
iShares Treasury Floating Rate Bond ETF | TFLO | 50.47 | +0.00 (0.00%) |
2,848,220 | $143.75M |
Tidal Trust II YieldMax Ultra Option Income Strategy ETF | ULTY | 6.190 | -0.11 (-1.75%) |
23,091,425 | $142.94M |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF | SPYV | 52.87 | +0.53 (1.01%) |
2,701,729 | $142.84M |
Capital Group Growth ETF | CGGR | 40.20 | -0.45 (-1.11%) |
3,440,248 | $138.30M |
iShares 0-5 Year High Yield Corporate Bond ETF | SHYG | 42.86 | -0.03 (-0.07%) |
3,180,309 | $136.31M |
Defiance Daily Target 2X Long SMCI ETF | SMCX | 45.68 | -3.75 (-7.59%) |
2,972,963 | $135.80M |
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF | CONY | 8.760 | -0.37 (-4.05%) |
15,371,663 | $134.66M |
Volatility Shares Trust 2x Ether ETF | ETHU | 51.37 | -5.23 (-9.24%) |
2,619,424 | $134.56M |