Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc | BKNG | 4,165.35 | 4097.08 | 110,577 | +1.67% |
+68.27 |
| Mettler-Toledo International | MTD | 1,445.07 | 1405.90 | 77,236 | +2.79% |
+39.17 |
| Village Bank & Trust | VBFC | 75.96 | 54.00 | 50,186 | +40.67% |
+21.96 |
| Liberty Broadband Corp Sr A | LBRDA | 77.39 | 59.87 | 1,137,161 | +29.26% |
+17.52 |
| Monolithic Power Sys | MPWR | 908.19 | 893.29 | 128,319 | +1.67% |
+14.90 |
| Alpha Metallurgical Resources Inc | AMR | 227.59 | 213.00 | 197,120 | +6.85% |
+14.59 |
| Netflix | NFLX | 718.38 | 705.37 | 2,580,642 | +1.84% |
+13.01 |
| Sezzle Inc. - Common Stock | SEZL | 176.41 | 164.01 | 88,386 | +7.56% |
+12.40 |
| Caterpillar | CAT | 383.47 | 371.17 | 2,953,365 | +3.31% |
+12.30 |
| Pdd Holdings Inc | PDD | 114.33 | 102.30 | 24,786,049 | +11.76% |
+12.03 |
| Spotify Technology S.A. | SPOT | 380.94 | 369.01 | 1,731,691 | +3.23% |
+11.94 |
| Saia Inc | SAIA | 453.00 | 441.54 | 231,255 | +2.60% |
+11.46 |
| Mercadolibre Inc | MELI | 2,112.89 | 2102.63 | 195,576 | +0.49% |
+10.26 |
| Asml Holdings NY Reg ADR | ASML | 813.43 | 803.50 | 567,677 | +1.24% |
+9.93 |
| Beasley Broadcast Group | BBGI | 10.36 | 0.4700 | 11,307 | +2104.02% |
+9.89 |
| Daily Journal Corp | DJCO | 496.78 | 487.02 | 22,413 | +2.00% |
+9.76 |
| Cummins | CMI | 322.01 | 313.48 | 632,161 | +2.72% |
+8.53 |
| Domino's Pizza Inc | DPZ | 429.18 | 420.70 | 295,291 | +2.01% |
+8.48 |
| Southern Copper Corp | SCCO | 114.39 | 106.06 | 1,618,996 | +7.86% |
+8.33 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 107.38 | 99.35 | 724,268 | +8.08% |
+8.03 |
| Beigene Ltd ADR | BGNE | 209.32 | 201.31 | 174,529 | +3.98% |
+8.01 |
| Arch Resources Inc | ARCH | 136.25 | 128.29 | 367,128 | +6.20% |
+7.96 |
| Ulta Beauty Inc | ULTA | 401.53 | 393.84 | 638,975 | +1.95% |
+7.69 |
| Thor Industries | THO | 110.38 | 103.19 | 1,117,360 | +6.96% |
+7.19 |
| KLA-Tencor Corp | KLAC | 768.32 | 761.27 | 490,582 | +0.93% |
+7.05 |
| Hubspot Inc | HUBS | 533.92 | 527.25 | 407,901 | +1.27% |
+6.67 |
| Consol Energy Inc | CEIX | 103.33 | 96.71 | 404,782 | +6.84% |
+6.62 |
| Taiwan Semiconductor ADR | TSM | 181.23 | 174.76 | 10,118,977 | +3.70% |
+6.47 |
| Lam Research | LRCX | 790.48 | 784.08 | 596,062 | +0.82% |
+6.40 |
| Netease Inc ADR | NTES | 86.79 | 80.49 | 1,713,791 | +7.83% |
+6.30 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.