Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Booking Holdings Inc | BKNG | 4,165.35 | 4097.08 | 110,577 | +1.67% |
+68.27 |
Mettler-Toledo International | MTD | 1,445.07 | 1405.90 | 77,236 | +2.79% |
+39.17 |
Village Bank & Trust | VBFC | 75.96 | 54.00 | 50,186 | +40.67% |
+21.96 |
Liberty Broadband Corp Sr A | LBRDA | 77.39 | 59.87 | 1,137,161 | +29.26% |
+17.52 |
Monolithic Power Sys | MPWR | 908.19 | 893.29 | 128,319 | +1.67% |
+14.90 |
Alpha Metallurgical Resources Inc | AMR | 227.59 | 213.00 | 197,120 | +6.85% |
+14.59 |
Netflix | NFLX | 718.38 | 705.37 | 2,580,642 | +1.84% |
+13.01 |
Sezzle Inc. - Common Stock | SEZL | 176.41 | 164.01 | 88,386 | +7.56% |
+12.40 |
Caterpillar | CAT | 383.47 | 371.17 | 2,953,365 | +3.31% |
+12.30 |
Pdd Holdings Inc | PDD | 114.33 | 102.30 | 24,786,049 | +11.76% |
+12.03 |
Spotify Technology S.A. | SPOT | 380.94 | 369.01 | 1,731,691 | +3.23% |
+11.94 |
Saia Inc | SAIA | 453.00 | 441.54 | 231,255 | +2.60% |
+11.46 |
Mercadolibre Inc | MELI | 2,112.89 | 2102.63 | 195,576 | +0.49% |
+10.26 |
Asml Holdings NY Reg ADR | ASML | 813.43 | 803.50 | 567,677 | +1.24% |
+9.93 |
Beasley Broadcast Group | BBGI | 10.36 | 0.4700 | 11,307 | +2104.02% |
+9.89 |
Daily Journal Corp | DJCO | 496.78 | 487.02 | 22,413 | +2.00% |
+9.76 |
Cummins | CMI | 322.01 | 313.48 | 632,161 | +2.72% |
+8.53 |
Domino's Pizza Inc | DPZ | 429.18 | 420.70 | 295,291 | +2.01% |
+8.48 |
Southern Copper Corp | SCCO | 114.39 | 106.06 | 1,618,996 | +7.86% |
+8.33 |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 107.38 | 99.35 | 724,268 | +8.08% |
+8.03 |
Beigene Ltd ADR | BGNE | 209.32 | 201.31 | 174,529 | +3.98% |
+8.01 |
Arch Resources Inc | ARCH | 136.25 | 128.29 | 367,128 | +6.20% |
+7.96 |
Ulta Beauty Inc | ULTA | 401.53 | 393.84 | 638,975 | +1.95% |
+7.69 |
Thor Industries | THO | 110.38 | 103.19 | 1,117,360 | +6.96% |
+7.19 |
KLA-Tencor Corp | KLAC | 768.32 | 761.27 | 490,582 | +0.93% |
+7.05 |
Hubspot Inc | HUBS | 533.92 | 527.25 | 407,901 | +1.27% |
+6.67 |
Consol Energy Inc | CEIX | 103.33 | 96.71 | 404,782 | +6.84% |
+6.62 |
Taiwan Semiconductor ADR | TSM | 181.23 | 174.76 | 10,118,977 | +3.70% |
+6.47 |
Lam Research | LRCX | 790.48 | 784.08 | 596,062 | +0.82% |
+6.40 |
Netease Inc ADR | NTES | 86.79 | 80.49 | 1,713,791 | +7.83% |
+6.30 |