Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 610,159.56 | 608795.00 | 12,049 | +0.22% |
+1364.56 |
| Coca-Cola Consolidated Inc | COKE | 996.36 | 857.88 | 112,125 | +16.14% |
+138.48 |
| Microstrategy Cl A | MSTR | 1,303.60 | 1268.81 | 574,481 | +2.74% |
+34.78 |
| Mercadolibre Inc | MELI | 1,688.30 | 1653.85 | 265,511 | +2.08% |
+34.45 |
| White Mountains Insurance Group | WTM | 1,888.29 | 1855.24 | 2,029 | +1.78% |
+33.05 |
| AutoZone | AZO | 2,994.60 | 2967.70 | 29,226 | +0.91% |
+26.90 |
| Fabrinet | FN | 212.87 | 188.83 | 519,261 | +12.73% |
+24.04 |
| NVR Inc | NVR | 7,646.76 | 7624.83 | 4,894 | +0.29% |
+21.93 |
| J J Snack Foods | JJSF | 158.82 | 137.90 | 102,052 | +15.17% |
+20.92 |
| Equinix Inc | EQIX | 711.29 | 693.73 | 211,247 | +2.53% |
+17.56 |
| Sterling Infrastructure Inc | STRL | 120.49 | 105.37 | 511,082 | +14.35% |
+15.12 |
| Costco Wholesale | COST | 767.19 | 756.45 | 744,192 | +1.42% |
+10.74 |
| Synopsys Inc | SNPS | 556.00 | 545.54 | 310,120 | +1.92% |
+10.46 |
| W.W Grainger | GWW | 950.00 | 940.04 | 40,644 | +1.06% |
+9.96 |
| Texas Pacific Land Trust | TPL | 581.32 | 571.44 | 10,892 | +1.73% |
+9.88 |
| Alpha Metallurgical Resources Inc | AMR | 306.47 | 296.64 | 96,907 | +3.31% |
+9.83 |
| Vertex Pharmaceuticals | VRTX | 412.00 | 402.50 | 865,122 | +2.36% |
+9.50 |
| Saia Inc | SAIA | 402.49 | 393.26 | 117,907 | +2.35% |
+9.23 |
| Winmark Corp | WINA | 368.04 | 358.93 | 6,932 | +2.54% |
+9.11 |
| BlackRock | BLK | 783.22 | 774.64 | 274,986 | +1.11% |
+8.58 |
| Idexx Laboratories | IDXX | 485.39 | 476.87 | 93,038 | +1.79% |
+8.52 |
| Murphy USA Inc | MUSA | 410.70 | 402.56 | 136,259 | +2.02% |
+8.14 |
| Medpace Holdings Inc | MEDP | 408.29 | 400.74 | 54,234 | +1.88% |
+7.55 |
| Deckers Outdoor Corp | DECK | 869.34 | 861.85 | 78,880 | +0.87% |
+7.49 |
| Newmarket Corp | NEU | 560.21 | 552.78 | 7,133 | +1.34% |
+7.43 |
| Graham Holdings Company | GHC | 752.69 | 745.40 | 4,144 | +0.98% |
+7.29 |
| Meritage Corp | MTH | 182.35 | 175.32 | 719,100 | +4.01% |
+7.03 |
| Netflix | NFLX | 603.93 | 596.97 | 1,522,518 | +1.17% |
+6.96 |
| McKesson Corp | MCK | 540.35 | 533.41 | 148,092 | +1.30% |
+6.94 |
| Eli Lilly | LLY | 773.49 | 766.68 | 1,208,285 | +0.89% |
+6.81 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.