Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ralph Lauren Corp	RL	375.99	370.50	78,656	+1.48%	+5.49
Moolec Science SA - Ordinary Shares	MLEC	15.06	9.580	5,992,857	+57.20%	+5.48
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	115.53	110.16	210,175	+4.87%	+5.37
Nexstar Media Group, Inc. - Common Stock	NXST	238.75	233.40	52,098	+2.29%	+5.35
Verisk Analytics, Inc. - Common Stock	VRSK	182.59	177.30	1,355,291	+2.98%	+5.28
Microsoft	MSFT	402.06	396.86	9,784,245	+1.31%	+5.20
Expedia	EXPE	205.62	200.42	1,178,206	+2.59%	+5.20
Tesla, Inc.	TSLA	415.81	410.63	22,533,220	+1.26%	+5.18
Vicor Corporation - Common Stock	VICR	162.44	157.28	168,322	+3.28%	+5.16
Rocket Lab Corporation - Common Stock	RKLB	75.03	69.89	11,034,844	+7.35%	+5.14
Tempus AI, Inc. - Class A Common Stock	TEM	57.68	52.56	3,668,021	+9.74%	+5.12
Heico Corporation Common Stock	HEI	342.32	337.21	120,262	+1.52%	+5.12
C.H. Robinson Worldwide	CHRW	182.47	177.38	698,330	+2.87%	+5.09
Rogers Corporation Common Stock	ROG	108.21	103.13	116,687	+4.93%	+5.08
Take-Two Interactive Software, Inc. - Common Stock	TTWO	198.92	193.87	540,056	+2.60%	+5.05
Grand Canyon Education, Inc. - Common Stock	LOPE	167.40	162.35	142,843	+3.11%	+5.05
Waters Corp	WAT	326.45	321.43	403,748	+1.56%	+5.02
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	419.31	414.29	1,308,189	+1.21%	+5.02
Saia, Inc. - Common Stock	SAIA	393.36	388.35	117,715	+1.29%	+5.01
ICON plc - Ordinary Shares	ICLR	93.59	88.62	1,102,302	+5.61%	+4.97
Lockheed Martin	LMT	654.48	649.58	454,107	+0.75%	+4.90
Lithia Motors, Inc. Common Stock	LAD	305.92	301.04	91,843	+1.62%	+4.88
InterDigital, Inc. - Common Stock	IDCC	371.24	366.42	40,366	+1.32%	+4.82
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	306.67	301.86	299	+1.59%	+4.81
Qnity Electronics, Inc. Common Stock	Q	116.73	111.94	1,209,202	+4.28%	+4.79
Kaiser Aluminum Corporation - Common Stock	KALU	145.32	140.57	91,493	+3.38%	+4.75
Linde plc - Ordinary Shares	LIN	486.94	482.22	771,676	+0.98%	+4.72
Huntington Ingalls Industries, Inc. Common Stock	HII	422.43	417.83	116,177	+1.10%	+4.60
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	135.94	131.36	216,842	+3.48%	+4.57
L3Harris Technologies, Inc. Common Stock	LHX	351.06	346.59	300,943	+1.29%	+4.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.