
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ralph Lauren Corp | RL | 375.99 | 370.50 | 78,656 | +1.48% |
+5.49 |
| Moolec Science SA - Ordinary Shares | MLEC | 15.06 | 9.580 | 5,992,857 | +57.20% |
+5.48 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 115.53 | 110.16 | 210,175 | +4.87% |
+5.37 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 238.75 | 233.40 | 52,098 | +2.29% |
+5.35 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.59 | 177.30 | 1,355,291 | +2.98% |
+5.28 |
| Microsoft | MSFT | 402.06 | 396.86 | 9,784,245 | +1.31% |
+5.20 |
| Expedia | EXPE | 205.62 | 200.42 | 1,178,206 | +2.59% |
+5.20 |
| Tesla, Inc. | TSLA | 415.81 | 410.63 | 22,533,220 | +1.26% |
+5.18 |
| Vicor Corporation - Common Stock | VICR | 162.44 | 157.28 | 168,322 | +3.28% |
+5.16 |
| Rocket Lab Corporation - Common Stock | RKLB | 75.03 | 69.89 | 11,034,844 | +7.35% |
+5.14 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.68 | 52.56 | 3,668,021 | +9.74% |
+5.12 |
| Heico Corporation Common Stock | HEI | 342.32 | 337.21 | 120,262 | +1.52% |
+5.12 |
| C.H. Robinson Worldwide | CHRW | 182.47 | 177.38 | 698,330 | +2.87% |
+5.09 |
| Rogers Corporation Common Stock | ROG | 108.21 | 103.13 | 116,687 | +4.93% |
+5.08 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 198.92 | 193.87 | 540,056 | +2.60% |
+5.05 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 167.40 | 162.35 | 142,843 | +3.11% |
+5.05 |
| Waters Corp | WAT | 326.45 | 321.43 | 403,748 | +1.56% |
+5.02 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 419.31 | 414.29 | 1,308,189 | +1.21% |
+5.02 |
| Saia, Inc. - Common Stock | SAIA | 393.36 | 388.35 | 117,715 | +1.29% |
+5.01 |
| ICON plc - Ordinary Shares | ICLR | 93.59 | 88.62 | 1,102,302 | +5.61% |
+4.97 |
| Lockheed Martin | LMT | 654.48 | 649.58 | 454,107 | +0.75% |
+4.90 |
| Lithia Motors, Inc. Common Stock | LAD | 305.92 | 301.04 | 91,843 | +1.62% |
+4.88 |
| InterDigital, Inc. - Common Stock | IDCC | 371.24 | 366.42 | 40,366 | +1.32% |
+4.82 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 306.67 | 301.86 | 299 | +1.59% |
+4.81 |
| Qnity Electronics, Inc. Common Stock | Q | 116.73 | 111.94 | 1,209,202 | +4.28% |
+4.79 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 145.32 | 140.57 | 91,493 | +3.38% |
+4.75 |
| Linde plc - Ordinary Shares | LIN | 486.94 | 482.22 | 771,676 | +0.98% |
+4.72 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 422.43 | 417.83 | 116,177 | +1.10% |
+4.60 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 135.94 | 131.36 | 216,842 | +3.48% |
+4.57 |
| L3Harris Technologies, Inc. Common Stock | LHX | 351.06 | 346.59 | 300,943 | +1.29% |
+4.47 |