Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Maze Therapeutics, Inc. - Common Stock
MAZE
27.11
25.88
670,926
+4.75%
+1.23
Global Indemnity Group, LLC - Class A Common Shares
GBLI
24.46
23.24
5,120
+5.25%
+1.22
Latigo Biotherapeutics, Inc. - Common Stock
LTGO
16.00
14.79
184,216
+8.18%
+1.21
Kestra Medical Technologies, Ltd. - Common Stock
KMTS
26.98
25.77
246,778
+4.70%
+1.21
IperionX Limited - American Depositary Share
IPX
16.48
15.28
609,073
+7.85%
+1.20
Vivmark Residential Common Shares of Beneficial Interest
VMRK
61.16
59.98
3,726,226
+1.97%
+1.18
Securitize Corp. Common Stock
SECZ
13.82
12.66
5,715,934
+9.16%
+1.16
Netskope, Inc. - Class A Common Stock
NTSK
20.75
19.61
6,327,306
+5.84%
+1.14
StoneX Group Inc. - Common Stock
SNEX
61.23
60.10
587,462
+1.89%
+1.13
Chime Financial, Inc. - Class A Common Stock
CHYM
30.08
28.96
5,741,642
+3.87%
+1.12
Arxis, Inc. - Class A Common Stock
ARXS
47.89
46.77
652,361
+2.39%
+1.12
Aya Gold & Silver Inc. - Common Shares
AYA
27.42
26.32
988,087
+4.18%
+1.10
Accelevation Holdings Corp. - Class A ordinary shares
ACCV
16.72
15.66
1,573,777
+6.77%
+1.06
OPENLANE, Inc. Common Stock
OPLN
36.71
35.68
1,276,906
+2.89%
+1.03
Weatherford International plc - Ordinary shares
WFRD
77.92
76.90
611,306
+1.33%
+1.02
AIFU Inc. - Class A Ordinary Share
AIFU
12.02
11.01
10,214
+9.17%
+1.01
Hycroft Mining Holding Corporation - Class A Common Stock
HYMC
19.19
18.21
1,596,468
+5.38%
+0.98
YD Bio Limited - Ordinary Shares
YDES
6.730
5.790
207,790
+16.23%
+0.94
Braveheart Bio, Inc. - Common Stock
BRVE
20.02
19.09
255,239
+4.87%
+0.93
Odyssey Therapeutics, Inc. - Common Stock
ODTX
19.00
18.12
325,592
+4.86%
+0.88
Solventum Corporation Common Stock
SOLV
87.29
86.41
1,297,430
+1.02%
+0.88
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
STRK
76.20
75.33
38,069
+1.15%
+0.87
StoneCo Ltd. - Class A Common Share
STNE
12.46
11.60
8,518,594
+7.41%
+0.86
White Mountains Insurance Group, Ltd. Common Stock
WTM
2,060.63
2059.77
20,164
+0.04%
+0.86
Calamos Dynamic Convertible & Income Fund - Closed End Fund
CCD
24.38
23.54
100,749
+3.57%
+0.84
Credicorp Ltd. Common Stock
BAP
381.21
380.38
258,639
+0.22%
+0.83
HighPeak Energy, Inc. - Common Stock
HPK
9.550
8.730
740,173
+9.39%
+0.82
Trinity Biotech plc - American Depositary Shares
TRIB
6.855
6.040
33,930
+13.49%
+0.82
BGM Group Ltd. - Class A Ordinary Shares
BGM
10.75
9.960
3,274
+7.93%
+0.79
Karat Packaging Inc. - Common Stock
KRT
54.58
53.80
184,040
+1.45%
+0.78
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.