Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Apogee Therapeutics, Inc. - Common Stock | APGE | 58.43 | 52.95 | 1,807,032 | +5.48 |
+10.35% |
Scholar Rock Holding Corp | SRRK | 9.390 | 8.510 | 2,086,651 | +0.88 |
+10.34% |
Nutriband Inc | NTRB | 6.170 | 5.600 | 129,390 | +0.57 |
+10.18% |
Marchex Inc | MCHX | 1.860 | 1.690 | 87,480 | +0.17 |
+10.06% |
First Capital Inc | FCAP | 38.00 | 34.54 | 15,705 | +3.46 |
+10.02% |
Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.530 | 2.300 | 53,249 | +0.23 |
+10.00% |
Binah Capital Group, Inc. - Common Stock | BCG | 3.300 | 3.000 | 26,670 | +0.30 |
+10.00% |
Flanigan's Enterprises | BDL | 28.84 | 26.26 | 5,431 | +2.58 |
+9.82% |
Dawson Geophscl | DWSN | 1.570 | 1.430 | 64,745 | +0.14 |
+9.79% |
Solid Power, Inc. - Class A Common Stock | SLDP | 1.460 | 1.330 | 8,987,511 | +0.13 |
+9.77% |
Envoy Medical, Inc. - Class A Common Stock | COCH | 3.500 | 3.190 | 188,585 | +0.31 |
+9.72% |
Chicago Rivet & Machine Company | CVR | 19.18 | 17.50 | 4,197 | +1.68 |
+9.60% |
Laird Superfood Inc | LSF | 4.160 | 3.800 | 182,027 | +0.36 |
+9.47% |
Gossamer Bio Inc | GOSS | 1.050 | 0.9598 | 2,393,928 | +0.09 |
+9.40% |
Geovax Labs | GOVX | 2.950 | 2.700 | 1,616,596 | +0.25 |
+9.26% |
Dmy Squared Technology Group [Dmyy.U] | DMY-U | 11.61 | 10.63 | 3,446 | +0.98 |
+9.22% |
Good Times Rest | GTIM | 3.200 | 2.930 | 60,775 | +0.27 |
+9.22% |
First US Bancshares Inc | FUSB | 12.10 | 11.08 | 29,228 | +1.02 |
+9.21% |
Lucas GC Limited - Ordinary Shares | LGCL | 1.310 | 1.200 | 144,889 | +0.11 |
+9.17% |
Cytosorbents Cor | CTSO | 1.550 | 1.420 | 185,823 | +0.13 |
+9.15% |
Innovative Eyewear Inc | LUCY | 10.79 | 9.890 | 478,452 | +0.90 |
+9.10% |
Oxbridge Ord Shrs | OXBR | 2.560 | 2.350 | 116,858 | +0.21 |
+8.94% |
Moog Inc Cl B | MOG-B | 203.00 | 186.52 | 295 | +16.48 |
+8.84% |
Tenon Medical, Inc. - Common Stock | TNON | 5.470 | 5.030 | 13,179,344 | +0.44 |
+8.75% |
Sb Financial Group | SBFG | 20.40 | 18.76 | 31,046 | +1.64 |
+8.74% |
NexGel, Inc - Common Stock | NXGL | 2.740 | 2.520 | 53,776 | +0.22 |
+8.73% |
Masimo Corp | MASI | 121.42 | 111.73 | 2,572,661 | +9.69 |
+8.67% |
Tempus AI, Inc. - Class A Common Stock | TEM | 54.43 | 50.09 | 1,691,898 | +4.34 |
+8.66% |
Bogota Financial Corp | BSBK | 8.420 | 7.750 | 34,641 | +0.67 |
+8.65% |
Centrus Energy Corp | LEU | 45.01 | 41.45 | 768,345 | +3.56 |
+8.59% |