Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lendway, Inc. - Common Stock | LDWY | 6.440 | 6.120 | 1,063 | +0.32 |
+5.23% |
Global Gas Corporation - Class A Common Stock | HGAS | 1.410 | 1.340 | 254,074 | +0.07 |
+5.22% |
Microchip Technology | MCHP | 90.68 | 86.19 | 7,141,014 | +4.49 |
+5.21% |
Innoviz Technologies Ltd | INVZ | 1.010 | 0.9600 | 2,534,210 | +0.05 |
+5.21% |
TOP Financial Group Limited - Ordinary Shares | TOP | 2.630 | 2.500 | 178,720 | +0.13 |
+5.20% |
Nature Wood Group Limited - American Depositary Shares | NWGL | 15.59 | 14.82 | 36,559 | +0.77 |
+5.20% |
Coda Octopus Group | CODA | 6.900 | 6.560 | 36,750 | +0.34 |
+5.18% |
Presidio Property Trust Inc | SQFT | 1.020 | 0.9700 | 23,289 | +0.05 |
+5.15% |
Alpha and Omega Semi | AOSL | 21.21 | 20.18 | 132,579 | +1.03 |
+5.10% |
Trupanion Inc | TRUP | 23.91 | 22.75 | 447,589 | +1.16 |
+5.10% |
Graftech International Ltd | EAF | 1.650 | 1.570 | 6,320,498 | +0.08 |
+5.10% |
Bank of Butterfield Ltd | NTB | 33.66 | 32.03 | 276,968 | +1.63 |
+5.09% |
Puretech Health Plc ADR | PRTC | 27.48 | 26.15 | 327 | +1.33 |
+5.09% |
Monolithic Power Sys | MPWR | 642.21 | 611.37 | 768,947 | +30.84 |
+5.04% |
Synchrony Financial | SYF | 45.02 | 42.86 | 9,881,729 | +2.16 |
+5.04% |
Martin Midstrm LP | MMLP | 2.730 | 2.600 | 38,048 | +0.13 |
+5.00% |
Applied Uv Inc | AUVIP | 6.300 | 6.000 | 207 | +0.30 |
+5.00% |
Hempacco Co., Inc. - Common Stock | HPCO | 1.050 | 1.000 | 41,635 | +0.05 |
+5.00% |
Ameriserv Financial | ASRV | 2.760 | 2.630 | 5,917 | +0.13 |
+4.94% |
Gamesquare Holdings Inc | GAME | 1.490 | 1.420 | 142,685 | +0.07 |
+4.93% |
Bioatla Inc | BCAB | 2.350 | 2.240 | 395,798 | +0.11 |
+4.91% |
Ambow Education Holding Ltd ADR | AMBO | 1.825 | 1.740 | 5,747 | +0.08 |
+4.89% |
X4 Pharmaceuticals Inc | XFOR | 1.290 | 1.230 | 2,249,760 | +0.06 |
+4.88% |
Coya Therapeutics, Inc. - Common Stock | COYA | 8.410 | 8.020 | 123,175 | +0.39 |
+4.86% |
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual | XELAP | 1.950 | 1.860 | 787 | +0.09 |
+4.84% |
Prenetics Global Limited - Class A Ordinary Share | PRE | 4.790 | 4.570 | 2,509,395 | +0.22 |
+4.81% |
Ramaco Resources Inc | METC | 15.39 | 14.69 | 490,445 | +0.70 |
+4.77% |
Inmune Bio Inc | INMB | 10.62 | 10.14 | 114,535 | +0.48 |
+4.73% |
Sierra Bancorp | BSRR | 20.90 | 19.96 | 46,628 | +0.94 |
+4.71% |
Praxis Precision Medicines Inc | PRAX | 51.14 | 48.84 | 197,326 | +2.30 |
+4.71% |