Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freyr Battery Inc | FREY | 1.670 | 1.580 | 217,131 | +0.09 |
+5.70% |
| Xenetic Biosciences Inc | XBIO | 3.990 | 3.776 | 345 | +0.21 |
+5.67% |
| Aersale Corp | ASLE | 6.950 | 6.580 | 76,584 | +0.37 |
+5.62% |
| Huadi International Group Ltd | HUDI | 2.630 | 2.490 | 3,970 | +0.14 |
+5.62% |
| Peloton Interactive Inc | PTON | 3.200 | 3.030 | 1,555,871 | +0.17 |
+5.61% |
| Satellogic Inc. - Class A Ordinary Shares | SATL | 1.256 | 1.190 | 2,723 | +0.07 |
+5.58% |
| Onewater Marine Inc Cl A | ONEW | 22.12 | 20.96 | 6,314 | +1.16 |
+5.53% |
| Neurogene Inc. - Common Stock | NGNE | 31.52 | 29.87 | 2,990 | +1.65 |
+5.52% |
| Solarmax Technology Inc. - Common Stock | SMXT | 8.800 | 8.340 | 15,259 | +0.46 |
+5.52% |
| Duolingo Inc Cl A | DUOL | 226.67 | 214.84 | 120,768 | +11.83 |
+5.51% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.975 | 2.820 | 2,810 | +0.16 |
+5.50% |
| Summit Therapeu ADR | SMMT | 3.745 | 3.550 | 115,360 | +0.20 |
+5.49% |
| Carlisle Companies Inc | CSL | 402.89 | 382.03 | 160,132 | +20.86 |
+5.46% |
| Futu Holdings Ltd ADR | FUTU | 66.43 | 63.00 | 1,450,693 | +3.43 |
+5.44% |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.360 | 1.290 | 5,680 | +0.07 |
+5.43% |
| Genprex Inc | GNPX | 2.235 | 2.120 | 3,981 | +0.11 |
+5.42% |
| Flexshopper Inc | FPAY | 1.096 | 1.040 | 12,487 | +0.06 |
+5.42% |
| Natwest Group Plc ADR | NWG | 7.780 | 7.380 | 947,761 | +0.40 |
+5.42% |
| Sps Commerce Inc | SPSC | 178.59 | 169.43 | 62,607 | +9.16 |
+5.41% |
| Galectin Therapeutic | GALT | 3.689 | 3.500 | 30,598 | +0.19 |
+5.41% |
| Sndl Inc | SNDL | 2.055 | 1.950 | 1,224,281 | +0.11 |
+5.38% |
| Baosheng Media Group Holdings Ltd | BAOS | 3.350 | 3.180 | 762 | +0.17 |
+5.35% |
| Quicklogic Corp | QUIK | 13.82 | 13.13 | 60,304 | +0.69 |
+5.29% |
| Bloom Energy Corp Cl A | BE | 10.05 | 9.550 | 639,759 | +0.50 |
+5.29% |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.053 | 1.950 | 21,259 | +0.10 |
+5.27% |
| Ke Holdings Inc ADR | BEKE | 14.54 | 13.81 | 5,516,155 | +0.72 |
+5.25% |
| Columbia Sprtswr | COLM | 83.14 | 79.01 | 300,156 | +4.12 |
+5.22% |
| Relay Therapeutics Inc | RLAY | 6.470 | 6.150 | 52,872 | +0.32 |
+5.20% |
| Harley-Davidson | HOG | 34.89 | 33.23 | 742,801 | +1.66 |
+5.00% |
| Red Cat Holdings Inc | RCAT | 1.530 | 1.460 | 325,663 | +0.07 |
+4.79% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.