| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PTLE | 8.200 | 8.010 | 16,583 | +2.37% |
+0.19 |
| COIW | 14.78 | 14.77 | 3,473 | +0.03% |
+0.01 |
| FIGG | 1.475 | 1.470 | 22,014 | +0.33% |
+0.00 |
| KMLI | 8.814 | 8.810 | 1,000 | +0.05% |
+0.00 |
| AAUS | 52.87 | 52.87 | 200 | +0.01% |
+0.00 |
| OSCX | 23.11 | 23.11 | 207 | +0.02% |
+0.00 |
| KPDD | 7.944 | 7.940 | 6,729 | +0.05% |
+0.00 |
| MFIG | 18.41 | 18.41 | 200 | +0.02% |
+0.00 |
| XYZG | 11.60 | 11.60 | 1,033 | +0.03% |
+0.00 |
| NETG | 14.14 | 14.14 | 166 | +0.01% |
+0.00 |
| QBTZ | 41.73 | 41.73 | 340 | +0.00% |
+0.00 |
| CONI | 50.20 | 50.20 | 689 | +0.00% |
+0.00 |
| SMCZ | 54.38 | 54.38 | 11,374 | +0.00% |
+0.00 |
| MTYY | 5.301 | 5.300 | 104 | +0.01% |
+0.00 |
| NOEQ | 25.30 | 25.30 | 0 | 0.00% |
+0.00 |
| NEWTP | 23.88 | 23.88 | 4,300 | -0.00% |
-0.00 |
| CRMG | 6.950 | 6.950 | 942 | -0.00% |
-0.00 |
| BAIG | 3.280 | 3.280 | 5,000 | -0.02% |
-0.00 |
| CONX | 11.61 | 11.61 | 288 | -0.01% |
-0.00 |
| NDIA | 26.34 | 26.34 | 114 | -0.01% |
-0.00 |
| RDTL | 16.55 | 16.55 | 6,671 | -0.01% |
-0.00 |
| VNAM | 21.70 | 21.70 | 150 | -0.01% |
-0.00 |
| FXP | 21.15 | 21.15 | 201 | -0.01% |
-0.00 |
| SEMY | 17.57 | 17.57 | 551 | -0.01% |
-0.00 |
| RGTX | 19.38 | 19.38 | 3,118 | -0.01% |
-0.00 |
| ATEST | 24.52 | 24.52 | 1,020 | -0.01% |
-0.00 |
| XQQI | 45.42 | 45.42 | 239 | -0.01% |
-0.00 |
| BTTC | 1.287 | 1.290 | 296 | -0.23% |
-0.00 |
| MVLL | 22.06 | 22.06 | 4,917 | -0.01% |
-0.00 |
| BMNU | 2.095 | 2.100 | 1,080,564 | -0.24% |
-0.00 |