| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PTLE | 8.200 | 8.010 | 40,419 | +2.37% |
+0.19 |
| PMMF | 100.42 | 100.42 | 185 | +0.00% |
+0.00 |
| QUBX | 8.865 | 8.860 | 930 | +0.06% |
+0.01 |
| COIW | 14.78 | 14.77 | 3,473 | +0.03% |
+0.01 |
| FIGG | 1.475 | 1.470 | 22,975 | +0.33% |
+0.00 |
| CIFG | 7.024 | 7.020 | 5,770 | +0.06% |
+0.00 |
| KMLI | 8.814 | 8.810 | 1,000 | +0.05% |
+0.00 |
| AAUS | 52.87 | 52.87 | 200 | +0.01% |
+0.00 |
| OSCX | 23.11 | 23.11 | 245 | +0.02% |
+0.00 |
| KPDD | 7.944 | 7.940 | 7,162 | +0.05% |
+0.00 |
| PLUL | 12.49 | 12.49 | 776 | +0.03% |
+0.00 |
| MFIG | 18.41 | 18.41 | 200 | +0.02% |
+0.00 |
| COIG | 9.413 | 9.410 | 1,196 | +0.04% |
+0.00 |
| XYZG | 11.60 | 11.60 | 1,433 | +0.03% |
+0.00 |
| GEMG | 1.032 | 1.030 | 8,585 | +0.24% |
+0.00 |
| JIVE | 84.20 | 84.20 | 488 | +0.00% |
+0.00 |
| NETG | 14.14 | 14.14 | 166 | +0.01% |
+0.00 |
| VALG | 18.60 | 18.60 | 105 | +0.01% |
+0.00 |
| QBTZ | 41.73 | 41.73 | 341 | +0.00% |
+0.00 |
| CONI | 50.20 | 50.20 | 777 | +0.00% |
+0.00 |
| SMCZ | 54.38 | 54.38 | 17,894 | +0.00% |
+0.00 |
| MTYY | 5.301 | 5.300 | 104 | +0.01% |
+0.00 |
| NOEQ | 25.30 | 25.30 | 0 | 0.00% |
+0.00 |
| NEWTP | 23.88 | 23.88 | 4,903 | -0.00% |
-0.00 |
| CRMG | 6.950 | 6.950 | 1,624 | -0.00% |
-0.00 |
| FCHL | 2.470 | 2.470 | 430 | -0.02% |
-0.00 |
| BAIG | 3.280 | 3.280 | 5,000 | -0.02% |
-0.00 |
| NEMG | 16.45 | 16.45 | 700 | -0.01% |
-0.00 |
| CONX | 11.61 | 11.61 | 1,128 | -0.01% |
-0.00 |
| NDIA | 26.34 | 26.34 | 114 | -0.01% |
-0.00 |