| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CASY | 908.88 | 761.18 | 1,647,220 | +19.40% |
+147.70 |
| SEB | 5,122.05 | 5048.16 | 10,320 | +1.46% |
+73.89 |
| MUSA | 608.46 | 556.33 | 383,809 | +9.37% |
+52.13 |
| LITE | 858.23 | 821.76 | 5,308,397 | +4.44% |
+36.47 |
| FCNCA | 2,133.23 | 2100.68 | 33,649 | +1.55% |
+32.55 |
| MOG-B | 398.00 | 379.66 | 425 | +4.83% |
+18.34 |
| COST | 983.22 | 968.59 | 1,067,439 | +1.51% |
+14.63 |
| SDOT | 26.85 | 13.50 | 3,406,771 | +98.89% |
+13.35 |
| AAOI | 176.17 | 162.88 | 15,216,870 | +8.16% |
+13.29 |
| RNR | 294.94 | 282.74 | 495,464 | +4.31% |
+12.20 |
| WTM | 2,016.83 | 2004.76 | 16,400 | +0.60% |
+12.07 |
| CBRS | 237.78 | 226.82 | 4,978,007 | +4.83% |
+10.96 |
| KNSL | 313.83 | 303.25 | 244,020 | +3.49% |
+10.58 |
| GHC | 1,151.78 | 1141.30 | 11,154 | +0.92% |
+10.48 |
| CBRL | 45.13 | 36.30 | 10,288,040 | +24.33% |
+8.83 |
| CBOE | 299.25 | 290.60 | 954,781 | +2.98% |
+8.65 |
| TRGP | 272.36 | 264.17 | 591,988 | +3.10% |
+8.19 |
| MDB | 348.43 | 340.28 | 1,100,357 | +2.40% |
+8.15 |
| AXTI | 86.46 | 78.36 | 7,113,419 | +10.34% |
+8.10 |
| SPOT | 504.29 | 496.22 | 1,893,464 | +1.63% |
+8.07 |
| DULL | 74.50 | 66.65 | 28,780 | +11.79% |
+7.85 |
| WDFC | 221.54 | 213.82 | 154,647 | +3.61% |
+7.72 |
| PNRG | 191.75 | 184.04 | 24,753 | +4.19% |
+7.71 |
| FAC | 23.49 | 16.00 | 1,686,715 | +46.84% |
+7.49 |
| CME | 263.33 | 255.94 | 1,789,025 | +2.89% |
+7.39 |
| AIZ | 258.32 | 250.99 | 245,941 | +2.92% |
+7.33 |
| GDXD | 59.85 | 52.58 | 837,784 | +13.83% |
+7.27 |
| STI | 27.44 | 20.47 | 4,615,741 | +34.05% |
+6.97 |
| VELL | 26.71 | 19.79 | 76,794 | +34.97% |
+6.92 |
| COKE | 191.79 | 185.09 | 503,247 | +3.62% |
+6.70 |