top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +10.44 (293.26%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 77.73 | 75.50 | 54,144 | +57.88 (291.59%) |
| Armada Acquisition Corp. II - Warrant | XRPNW | 4.650 | 4.580 | 1,251,918 | +3.46 (290.76%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 586.06 | 574.55 | 5,516,047 | +435.49 (289.23%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.41 | 14.00 | 368,203 | +10.63 (281.22%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | +8.51 (278.99%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.460 | 9.290 | 1,109,054 | +6.96 (278.40%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.09 | 11.54 | 415,722 | +8.14 (275.93%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 45.46 | 44.09 | 2,781,226 | +33.19 (270.50%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 62.76 | 64.09 | 32,352 | +45.74 (268.74%) |
| FormFactor, Inc. - Common Stock | FORM | 139.67 | 137.13 | 813,467 | +101.53 (266.20%) |
| Seagate Technology Plc | STX | 783.00 | 774.83 | 3,925,598 | +568.62 (265.24%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.250 | 8.030 | 3,958,019 | +5.97 (261.84%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 51.35 | 52.02 | 19,352 | +37.15 (261.69%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.82 | 123.90 | 1,831,772 | +97.53 (261.54%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 76.28 | 71.57 | 5,808,940 | +55.12 (260.49%) |
| Aehr Test Systems - Common Stock | AEHR | 84.64 | 87.21 | 2,095,712 | +61.15 (260.32%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 53.24 | 53.25 | 538,784 | +38.33 (257.08%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.10 | 37.76 | 5,191 | +27.41 (256.41%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.02 | 25.63 | 46,732 | +18.70 (255.46%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.12 | 20.13 | 152,961 | +15.16 (254.36%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 50.45 | 48.06 | 276,407 | +36.14 (252.55%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 53.27 | 51.95 | 621,279 | +38.10 (251.15%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.400 | 4.680 | 442,134 | +3.14 (249.21%) |
| agilon health, inc. Common Stock | AGL | 82.39 | 84.72 | 171,880 | +58.73 (248.15%) |
| Veradermics, Incorporated Common Stock | MANE | 130.90 | 126.63 | 1,114,097 | +93.15 (246.75%) |
| Western Digital | WDC | 397.28 | 393.31 | 7,046,647 | +281.86 (244.20%) |
| SIFCO Industries, Inc. Common Stock | SIF | 23.75 | 22.52 | 55,275 | +16.85 (244.20%) |
| Cohu, Inc. - Common Stock | COHU | 68.19 | 68.37 | 667,264 | +48.25 (241.98%) |
| PACS Group, Inc. Common Stock | PACS | 43.30 | 43.73 | 763,842 | +30.58 (240.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page