52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.90 35.11 596,394
+25.52 (272.07%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 8.135 8.170 3,472,625
+5.95 (271.46%)
MaxLinear, Inc - Common Stock  MXL 57.91 59.91 945,796
+42.29 (270.74%)
Trio-Tech International Common Stock  TRT 9.770 10.00 65,167
+7.12 (268.68%)
Intel Corp  INTC 89.08 89.51 44,791,825
+64.87 (267.95%)
Travere Therapeutics, Inc. - Common Stock  TVTX 66.31 66.28 419,247
+48.16 (265.34%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.14 22.73 49,120
+16.76 (262.70%)
PACS Group, Inc. Common Stock  PACS 41.93 42.31 147,507
+30.34 (261.79%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.17 11.30 114,541
+8.08 (261.49%)
Dell Technologies Inc. Class C Common Stock  DELL 437.06 456.01 4,777,284
+316.10 (261.33%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 37.14 36.95 3,461,637
+26.86 (261.28%)
Personalis, Inc. - Common Stock  PSNL 17.24 16.78 2,059,616
+12.43 (258.42%)
Globus Maritime Limited - Common Stock  GLBS 3.620 3.690 63,941
+2.61 (258.42%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.08 652,011
+97.21 (256.76%)
Direxion Daily INTC Bull 2X ETF  LINT 92.64 93.77 78,818
+66.52 (254.66%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.995 3.960 684,743
+2.87 (253.54%)
Vicor Corporation - Common Stock  VICR 177.82 187.68 339,070
+127.35 (252.34%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 60.55 60.44 172,823
+43.36 (252.24%)
CareDx, Inc. - Common Stock  CDNA 48.77 50.11 262,326
+34.92 (252.13%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+157.59 (247.04%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 42.77 44.69 24,827
+30.22 (240.80%)
Pulse Biosciences, Inc - Common Stock  PLSE 51.43 50.33 205,415
+36.32 (240.37%)
New Pacific Metals Corp. Common Shares  NEWP 6.610 6.780 243,434
+4.66 (238.97%)
FormFactor, Inc. - Common Stock  FORM 96.37 100.61 418,164
+67.94 (238.97%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 33.52 33.75 762,721
+23.54 (235.87%)
Tango Therapeutics, Inc. - Common Stock  TNGX 22.32 22.84 616,960
+15.66 (235.14%)
Monopar Therapeutics Inc. - Common Stock  MNPR 113.66 111.93 43,367
+79.73 (234.98%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 106.65 110.69 677,746
+74.78 (234.65%)
ImmunityBio, Inc. - Common Stock  IBRX 7.895 7.950 2,969,266
+5.51 (231.72%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 200.69 205.05 941,763
+139.98 (230.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.