52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Corporation - Common Stock  QMCO 24.04 24.33 496,835
+16.74 (229.32%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.80 18.97 114,993
+12.34 (226.01%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.265 4.250 573,100
+2.95 (225.57%)
Entravision Communications Corporation Common Stock  EVC 8.090 7.990 520,998
+5.60 (224.90%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 7.280 7.210 26,875
+5.04 (224.28%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.300 3.300 0
+2.28 (223.53%)
Marvell Technology, Inc. - Common Stock  MRVL 209.00 211.66 13,502,454
+144.40 (223.52%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 82.60 82.39 470,396
+56.92 (221.65%)
Xencor, Inc. - Common Stock  XNCR 27.45 27.26 407,702
+18.90 (221.05%)
Orion Energy Systems, Inc. - Common Stock  OESX 22.56 22.99 12,985
+15.52 (220.45%)
Axogen, Inc. - Common Stock  AXGN 50.30 50.76 293,592
+34.59 (220.21%)
Bandwidth Inc. - Class A Common Stock  BAND 48.47 48.43 353,333
+33.22 (217.84%)
Ichor Holdings - Ordinary Shares  ICHR 52.19 53.57 262,674
+35.71 (216.69%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.460 4.360 245,007
+3.04 (214.08%)
Forum Energy Technologies, Inc. Common Stock  FET 82.30 81.97 81,825
+56.06 (213.62%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.79 (211.01%)
Aehr Test Systems - Common Stock  AEHR 77.28 79.27 1,204,244
+52.40 (210.59%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.345 7.640 661,345
+4.97 (209.92%)
Prenetics Global Limited - Class A Ordinary Share  PRE 25.25 26.25 107,201
+17.10 (209.82%)
Coherent Corp. - Common Stock  COHR 271.87 277.83 3,041,539
+184.07 (209.65%)
XChange TEC.INC - American Depositary Shares  XHG 3.495 3.490 2,919
+2.37 (209.29%)
United Microelectronics Corporation (NEW) Common Stock  UMC 20.46 19.88 8,650,743
+13.84 (209.14%)
Septerna, Inc. - Common Stock  SEPN 38.08 38.15 105,097
+25.74 (208.55%)
Calumet, Inc - Common Stock  CLMT 50.88 49.73 726,633
+34.34 (207.71%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.43 47.26 56,993
+31.97 (206.79%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 200.64 206.32 7,080,475
+134.92 (205.30%)
SIFCO Industries, Inc. Common Stock  SIF 21.90 23.44 48,883
+14.70 (204.17%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.385 8.580 39,801
+5.62 (203.80%)
Viavi Solutions Inc. - Common Stock  VIAV 34.84 36.29 1,032,533
+23.35 (203.22%)
Biodesix, Inc. - Common Stock  BDSX 26.29 26.34 22,036
+17.62 (203.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.