| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Services of America Corporation - Common Stock | ESOA | 18.25 | 17.42 | 189,302 | +0.83 |
+4.76% |
| Adobe Systems | ADBE | 247.67 | 237.01 | 4,747,211 | +10.66 |
+4.50% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.975 | 8.590 | 1,226,421 | +0.38 |
+4.48% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.770 | 6.480 | 2,203 | +0.29 |
+4.48% |
| YETI Holdings, Inc. Common Stock | YETI | 42.51 | 40.69 | 2,197,229 | +1.82 |
+4.46% |
| Cingulate Inc. - Common Stock | CING | 4.585 | 4.390 | 443,951 | +0.20 |
+4.44% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.090 | 6.790 | 704,427 | +0.30 |
+4.42% |
| Pluri Inc. - Common Stock | PLUR | 3.550 | 3.400 | 7,725 | +0.15 |
+4.41% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.720 | 9.310 | 124,071 | +0.41 |
+4.40% |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.29 | 29.01 | 7,591,536 | +1.27 |
+4.40% |
| Jet.AI Inc. - Common Stock | JTAI | 7.140 | 6.840 | 151,104 | +0.30 |
+4.39% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 264.34 | 253.36 | 26,703 | +10.98 |
+4.33% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.305 | 2.210 | 912,261 | +0.10 |
+4.30% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.900 | 3.740 | 4,766 | +0.16 |
+4.28% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.710 | 1.640 | 56,068 | +0.07 |
+4.27% |
| CPI Card Group Inc. - Common Stock | PMTS | 16.82 | 16.13 | 50,466 | +0.69 |
+4.25% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.94 | 10.50 | 51,429 | +0.44 |
+4.19% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.198 | 1.150 | 114,354 | +0.05 |
+4.17% |
| RingCentral, Inc. Class A Common Stock | RNG | 40.99 | 39.35 | 1,292,370 | +1.64 |
+4.17% |
| Workiva Inc. Class A Common Stock | WK | 47.28 | 45.39 | 863,434 | +1.89 |
+4.16% |
| Insperity, Inc. Common Stock | NSP | 30.13 | 28.93 | 312,757 | +1.20 |
+4.15% |
| Murphy Oil | MUR | 40.56 | 38.95 | 820,393 | +1.61 |
+4.13% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 23.43 | 22.50 | 472,289 | +0.93 |
+4.13% |
| Agape ATP Corporation - Common Stock | ATPC | 2.270 | 2.180 | 15,982 | +0.09 |
+4.13% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.770 | 1.700 | 3,711 | +0.07 |
+4.12% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.50 | 68.68 | 15,001 | +2.82 |
+4.11% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.745 | 7.440 | 2,757,419 | +0.30 |
+4.10% |
| Matador Resources Company Common Stock | MTDR | 60.31 | 57.94 | 1,140,742 | +2.37 |
+4.09% |
| Baytex Energy Corp Common Shares | BTE | 5.160 | 4.960 | 22,685,591 | +0.20 |
+4.03% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.23 | 16.58 | 6,011,336 | +0.66 |
+3.95% |