| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allegiant Travel Company - Common Stock | ALGT | 114.65 | 108.26 | 376,753 | +6.39 |
+5.90% |
| SentinelOne, Inc. Class A Common Stock | S | 18.86 | 17.81 | 5,767,346 | +1.05 |
+5.90% |
| Bruker Corporation - Common Stock | BRKR | 60.58 | 57.21 | 1,602,538 | +3.37 |
+5.89% |
| SiTime Corporation - Common Stock | SITM | 648.15 | 612.13 | 465,907 | +36.02 |
+5.88% |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.320 | 4.080 | 512,075 | +0.24 |
+5.88% |
| GD Culture Group Limited - Common Stock | GDC | 1.620 | 1.530 | 622,503 | +0.09 |
+5.88% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.980 | 1.870 | 2,177,764 | +0.11 |
+5.88% |
| INVESCO Ltd | IVZ | 28.61 | 27.03 | 4,557,369 | +1.58 |
+5.85% |
| Profusa, Inc. - Common Stock | PFSA | 2.540 | 2.400 | 272,433 | +0.14 |
+5.83% |
| Sezzle Inc. - Common Stock | SEZL | 177.08 | 167.32 | 509,766 | +9.76 |
+5.83% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.64 | 11.00 | 35,602 | +0.64 |
+5.82% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.365 | 3.180 | 79,601 | +0.19 |
+5.82% |
| Cohu, Inc. - Common Stock | COHU | 55.14 | 52.12 | 1,186,626 | +3.02 |
+5.79% |
| Energous Corporation - Common Stock | WATT | 19.00 | 17.96 | 190,712 | +1.04 |
+5.79% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 40.23 | 38.03 | 617,940 | +2.20 |
+5.78% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 69.39 | 65.62 | 623,751 | +3.77 |
+5.75% |
| Nephros, Inc. - Common Stock | NEPH | 3.500 | 3.310 | 7,109 | +0.19 |
+5.74% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,781.42 | 1684.94 | 550,246 | +96.48 |
+5.73% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.770 | 2.620 | 8,557 | +0.15 |
+5.73% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 38.84 | 36.74 | 4,084,774 | +2.10 |
+5.72% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.890 | 3.680 | 343,045 | +0.21 |
+5.71% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 20.75 | 19.63 | 4,433,389 | +1.12 |
+5.71% |
| LiveOne, Inc. - Common Stock | LVO | 5.220 | 4.940 | 34,345 | +0.28 |
+5.67% |
| Veracyte, Inc. - Common Stock | VCYT | 59.30 | 56.12 | 741,126 | +3.18 |
+5.67% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.72 | 517.41 | 26,901,596 | +29.31 |
+5.66% |
| CareDx, Inc. - Common Stock | CDNA | 29.11 | 27.55 | 699,852 | +1.56 |
+5.66% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.240 | 2.120 | 18,800 | +0.12 |
+5.66% |
| Radware Ltd. - Ordinary Shares | RDWR | 32.13 | 30.41 | 238,215 | +1.72 |
+5.66% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.325 | 5.040 | 52,720 | +0.29 |
+5.65% |
| Translational Development Acquisition Corp. - Units | TDACU | 11.98 | 11.34 | 588 | +0.64 |
+5.64% |