| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PodcastOne, Inc. - Common Stock | PODC | 3.800 | 3.610 | 73,374 | +0.19 |
+5.26% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.640 | 1.560 | 18,122 | +0.08 |
+5.13% |
| Insperity, Inc. Common Stock | NSP | 30.16 | 28.93 | 226,157 | +1.23 |
+4.25% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 3.500 | 3.360 | 1,192,835 | +0.14 |
+4.17% |
| United Parks & Resorts Inc. Common Stock | PRKS | 36.94 | 35.50 | 559,602 | +1.44 |
+4.06% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.895 | 8.550 | 4,372,706 | +0.34 |
+4.04% |
| Occidental Petroleum | OXY | 59.13 | 56.84 | 11,135,411 | +2.29 |
+4.03% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 2.330 | 2.240 | 18,827 | +0.09 |
+4.02% |
| Shutterstock, Inc. Common Stock | SSTK | 16.67 | 16.03 | 370,012 | +0.64 |
+3.99% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.680 | 9.310 | 120,298 | +0.37 |
+3.97% |
| Adobe Systems | ADBE | 246.41 | 237.01 | 3,834,609 | +9.41 |
+3.97% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 50.08 | 48.17 | 157,207 | +1.91 |
+3.97% |
| SM Energy Company Common Stock | SM | 32.61 | 31.37 | 2,210,987 | +1.24 |
+3.95% |
| RingCentral, Inc. Class A Common Stock | RNG | 40.90 | 39.35 | 946,650 | +1.55 |
+3.94% |
| Myseum.AI, Inc. - Common Stock | MYSE | 1.850 | 1.780 | 46,322 | +0.07 |
+3.93% |
| Baytex Energy Corp Common Shares | BTE | 5.155 | 4.960 | 20,819,744 | +0.20 |
+3.93% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.985 | 1.910 | 139,527 | +0.08 |
+3.93% |
| Chord Energy Corporation - Common Stock | CHRD | 148.13 | 142.54 | 406,682 | +5.59 |
+3.92% |
| NextPlat Corp - Common Stock | NXPL | 6.510 | 6.265 | 1,381 | +0.24 |
+3.91% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 9.600 | 9.240 | 424,495 | +0.36 |
+3.90% |
| Biglari Holdings Inc. Class B Common Stock | BH | 268.20 | 258.17 | 43,378 | +10.03 |
+3.89% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 31.02 | 29.86 | 124,464 | +1.16 |
+3.88% |
| Buda Juice, Inc. Common Stock | BUDA | 9.410 | 9.060 | 9,859 | +0.35 |
+3.86% |
| MasterBeef Group - Ordinary Shares | MB | 7.070 | 6.810 | 945 | +0.26 |
+3.82% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.505 | 1.450 | 328,717 | +0.05 |
+3.79% |
| Tenable Holdings, Inc. - Common Stock | TENB | 21.23 | 20.45 | 1,140,904 | +0.78 |
+3.79% |
| LivePerson, Inc. - Common Stock | LPSN | 2.262 | 2.180 | 116,163 | +0.08 |
+3.78% |
| Microsoft | MSFT | 424.41 | 409.43 | 34,966,125 | +14.98 |
+3.66% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.280 | 3.170 | 63,952 | +0.11 |
+3.47% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.650 | 4.520 | 126,004 | +0.13 |
+2.88% |