Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.020 1.020 0
-5.28 (-83.81%)
Zepp Health Corporation American depositary shares  ZEPP 5.190 5.190 0
-26.61 (-83.68%)
Tradr 2X Short APLD Daily ETF  APLZ 20.87 20.87 0
-106.11 (-83.56%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.900 1.900 0
-9.65 (-83.55%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.590 2.590 0
-13.05 (-83.44%)
ProCap Financial, Inc. - Common Stock  BRR 1.700 1.700 0
-8.44 (-83.23%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.080 5.080 0
-25.13 (-83.18%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.350 5.350 0
-25.85 (-82.85%)
Greenland Energy Company - Common Stock  GLND 2.230 2.230 0
-10.77 (-82.85%)
Moolec Science SA - Ordinary Shares  MLEC 7.006 7.006 0
-33.79 (-82.83%)
Tradr 2X Short IREN Daily ETF  IREZ 13.79 13.79 0
-66.25 (-82.77%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.200 5.200 0
-24.92 (-82.74%)
Thryv Holdings, Inc. - Common Stock  THRY 2.155 2.155 0
-10.26 (-82.63%)
Roundhill COIN WeeklyPay ETF  COIW 7.560 7.560 0
-35.86 (-82.59%)
Sable Offshore Corp. Common Stock  SOC 5.090 5.090 0
-24.00 (-82.50%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.110 4.110 0
-19.09 (-82.28%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.940 1.940 0
-9.00 (-82.27%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.05 (-82.11%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.48 (-82.09%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.530 7.530 0
-34.47 (-82.07%)
reAlpha Tech Corp. - Common Stock  AIRE 1.530 1.530 0
-6.97 (-82.00%)
Exicure, Inc. - Common Stock  XCUR 1.370 1.370 0
-6.21 (-81.93%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.360 1.360 0
-6.16 (-81.91%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.120 1.120 0
-5.04 (-81.81%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.260 5.260 0
-23.54 (-81.74%)
LanzaTech Global, Inc. - Common Stock  LNZA 6.320 6.320 0
-28.03 (-81.60%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.16 (-81.60%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.450 3.450 0
-15.21 (-81.51%)
Game Your Game, Inc. - Common Stock  GYGY 3.000 3.000 0
-12.98 (-81.23%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.540 1.540 0
-6.66 (-81.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.