ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	11.39	7.340	5,097,470	-45.97 (-80.14%)
Treasure Global Inc. - Common Stock	TGL	5.150	4.060	180,549	-20.65 (-80.04%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.450	2.430	612,107	-9.79 (-79.98%)
FG Nexus Inc. - Common Stock	FGNX	6.040	6.100	77,868	-23.96 (-79.87%)
2x Bitcoin Strategy ETF	BITX	11.68	11.74	8,875,752	-45.69 (-79.64%)
PAR Technology Corporation Common Stock	PAR	13.48	13.53	941,214	-52.60 (-79.60%)
PicoCELA Inc. - American Depositary Shares	PCLA	6.400	6.500	38,237	-24.80 (-79.49%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.260	2.360	111,920	-8.72 (-79.41%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.350	2.590	3,416,249	-8.97 (-79.25%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.055	1.030	49,128	-4.00 (-79.15%)
Advanced Biomed Inc. - Common Stock	ADVB	3.893	3.710	12,164	-14.73 (-79.09%)
Tradr 2X Short CLSK Daily ETF	CLSZ	4.595	4.617	57,278	-17.29 (-79.01%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.630	2.780	87,806	-9.87 (-78.96%)
Greenland Energy Company - Common Stock	GLND	2.760	2.620	1,259,342	-10.24 (-78.77%)
Instil Bio, Inc.	TIL	7.980	8.020	8,117	-29.58 (-78.76%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	12.02	12.07	165,940	-44.26 (-78.64%)
Tradr 2X Long OPEN Daily ETF	OPEX	17.04	16.00	101,803	-62.62 (-78.61%)
Tradr 2X Short SNDK Daily ETF	SNDQ	5.880	5.830	64,327,697	-21.56 (-78.57%)
Lucid Group, Inc. - Common Stock	LCID	4.700	5.150	21,652,055	-17.20 (-78.54%)
Direxion Daily S&P Biotech Bear 3X ETF	LABD	14.85	14.00	5,408,366	-53.95 (-78.42%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	5.180	4.930	3,320,275	-18.82 (-78.41%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.270	6.250	301,673	-22.52 (-78.22%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.840	2.850	679,019	-10.16 (-78.15%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.960	2.940	9,842	-10.59 (-78.15%)
Domo, Inc. - Class B Common Stock	DOMO	3.015	3.290	794,685	-10.73 (-78.07%)
HCW Biologics Inc. - Common Stock	HCWB	1.210	1.180	905,203	-4.28 (-77.96%)
Future FinTech Group Inc. - Common Stock	FTFT	1.065	0.9231	723,718	-3.73 (-77.81%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	10.12	9.610	18,820	-35.48 (-77.81%)
Leverage Shares 2X Long PYPL Daily ETF	PYPG	4.620	4.802	541,048	-16.15 (-77.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.