ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	30.64	32.34	844,353	-106.56 (-77.67%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.950	2.010	140,759	-6.76 (-77.61%)
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.240	3.126	5,678,490	-11.19 (-77.54%)
Direxion Daily S&P 500 High Beta Bear 3X ETF	HIBS	25.40	23.00	543,348	-87.60 (-77.52%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.990	3.890	30,096	-13.70 (-77.44%)
YieldMax AI Option Income Strategy ETF	AIYY	10.02	9.980	60,265	-34.38 (-77.43%)
CID HoldCo, Inc. - Common Stock	DAIC	1.850	1.930	13,209,682	-6.34 (-77.41%)
Leverage Shares 2X Long PYPL Daily ETF	PYPG	4.620	4.802	541,048	-15.72 (-77.29%)
Instil Bio, Inc.	TIL	7.980	8.020	8,117	-27.09 (-77.25%)
INLIF LIMITED - Class A Ordinary shares	INLF	4.010	4.610	411,498	-13.59 (-77.22%)
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.340	2.280	16,255	-7.92 (-77.19%)
ProShares UltraShort Semiconductors	SSG	14.72	13.64	1,686,972	-49.76 (-77.17%)
GraniteShares YieldBOOST HOOD ETF	HOYY	5.955	5.908	35,077	-20.02 (-77.07%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.260	2.290	29,330	-7.58 (-77.03%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	5.895	5.930	27,876	-19.62 (-76.89%)
Roundhill COIN WeeklyPay ETF	COIW	8.960	9.070	178,520	-29.77 (-76.87%)
Future FinTech Group Inc. - Common Stock	FTFT	1.065	0.9200	723,718	-3.53 (-76.85%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-18.45 (-76.72%)
AMASS Brands Inc. - Common Stock	AMSS	2.660	3.120	1,612,680	-8.69 (-76.56%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.760	2.410	3,042,666	-5.74 (-76.53%)
T-REX 2X Inverse CRWV Daily Target ETF	CORD	6.480	6.130	3,891,119	-21.03 (-76.44%)
GraniteShares 2x Long NOW Daily ETF	NOWL	5.140	5.230	12,801,693	-16.39 (-76.13%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.600	1.610	48,815	-5.10 (-76.11%)
Fermi Inc. - Common Stock	FRMI	6.890	5.620	55,818,629	-21.89 (-76.06%)
authID Inc. - Common Stock	AUID	1.260	1.160	107,248	-3.97 (-75.91%)
DNA X, Inc. - Common Stock	SONM	4.860	4.800	21,383	-15.30 (-75.89%)
Vivid Seats Inc. - Class A common stock	SEAT	8.810	8.210	79,281	-27.39 (-75.66%)
Tradr 2X Long CRWV Daily ETF	CWVX	25.06	26.54	684,482	-77.72 (-75.62%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	1.980	2.040	174,886	-6.14 (-75.61%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.95 (-75.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.