Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.92	21.55	20.70	21.43	1,663,321	+0.80(+3.88%)
Apr 29, 2026	20.99	21.01	20.37	20.63	2,438,003	-0.48(-2.27%)
Apr 28, 2026	21.21	21.62	20.93	21.11	1,078,205	+0.11(+0.52%)
Apr 27, 2026	21.39	21.75	20.64	21.00	1,317,396	-0.39(-1.82%)
Apr 24, 2026	21.07	21.59	20.71	21.39	1,694,166	+0.39(+1.86%)
Apr 23, 2026	22.15	22.50	20.96	21.00	2,488,157	-1.08(-4.89%)
Apr 22, 2026	23.50	23.70	21.77	22.08	2,258,611	-1.25(-5.36%)
Apr 21, 2026	23.80	23.81	23.16	23.33	1,192,859	-0.45(-1.89%)
Apr 20, 2026	24.31	24.33	23.71	23.78	859,613	-0.45(-1.86%)
Apr 17, 2026	24.30	24.58	23.50	24.23	1,660,318	+0.42(+1.76%)
Apr 16, 2026	24.35	24.35	23.46	23.81	825,008	-0.52(-2.14%)
Apr 15, 2026	24.49	24.73	23.88	24.33	1,464,619	-0.10(-0.41%)
Apr 14, 2026	24.27	24.80	24.12	24.43	887,927	+0.18(+0.74%)
Apr 13, 2026	24.74	25.21	23.90	24.25	884,635	-0.19(-0.78%)
Apr 10, 2026	24.74	24.83	24.21	24.44	912,030	-0.32(-1.29%)
Apr 09, 2026	24.40	24.93	24.28	24.76	708,792	+0.20(+0.81%)
Apr 08, 2026	24.94	25.38	24.20	24.56	1,729,651	-0.08(-0.32%)
Apr 07, 2026	24.05	24.66	23.63	24.64	1,202,112	+0.35(+1.44%)
Apr 06, 2026	25.08	25.53	24.20	24.29	1,735,262	-0.86(-3.42%)
Apr 02, 2026	23.44	25.52	23.21	25.15	2,093,743	+1.27(+5.32%)
Apr 01, 2026	23.91	24.52	23.14	23.88	2,274,500	+0.52(+2.23%)
Mar 31, 2026	23.48	24.17	23.10	23.36	2,725,464	+0.88(+3.91%)
Mar 30, 2026	23.57	23.57	22.40	22.48	1,538,936	-1.01(-4.30%)
Mar 27, 2026	24.50	24.71	23.45	23.49	1,234,603	-1.21(-4.90%)
Mar 26, 2026	23.91	25.32	23.89	24.70	1,299,276	+0.50(+2.07%)
Mar 25, 2026	24.49	25.59	24.03	24.20	1,558,196	+0.18(+0.75%)
Mar 24, 2026	23.88	24.41	23.60	24.02	1,217,255	-0.07(-0.29%)
Mar 23, 2026	24.39	25.00	23.98	24.09	918,241	-0.14(-0.58%)
Mar 20, 2026	24.00	25.44	24.00	24.23	2,937,808	+0.23(+0.96%)
Mar 19, 2026	23.65	24.18	23.32	24.00	1,305,712	+0.35(+1.48%)
Mar 18, 2026	23.61	24.01	23.45	23.65	1,295,323	-0.12(-0.50%)
Mar 17, 2026	23.93	24.11	23.38	23.77	1,139,349	-0.27(-1.12%)
Mar 16, 2026	23.66	24.26	23.52	24.04	1,265,644	+0.54(+2.30%)
Mar 13, 2026	24.24	24.43	23.00	23.50	1,677,707	-0.49(-2.04%)
Mar 12, 2026	24.14	24.35	23.60	23.99	1,770,390	-0.45(-1.84%)
Mar 11, 2026	24.01	24.44	23.46	24.44	1,112,677	+0.28(+1.16%)
Mar 10, 2026	23.88	25.16	23.30	24.16	1,785,529	+0.28(+1.17%)
Mar 09, 2026	22.53	24.84	22.21	23.88	2,554,139	+1.81(+8.20%)
Mar 06, 2026	21.00	22.20	21.00	22.07	1,390,257	+0.49(+2.27%)
Mar 05, 2026	21.31	21.61	21.00	21.58	1,161,821	-0.04(-0.19%)
Mar 04, 2026	21.39	21.91	21.00	21.62	1,040,951	+0.22(+1.03%)
Mar 03, 2026	21.96	22.39	21.00	21.40	1,176,924	-0.74(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.