Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	483.36	484.71	470.00	472.05	1,691,055	-10.83(-2.24%)
Oct 15, 2025	486.90	491.32	481.52	482.88	1,166,141	-3.81(-0.78%)
Oct 14, 2025	477.10	488.29	477.00	486.69	1,445,060	+7.35(+1.53%)
Oct 13, 2025	485.92	490.31	471.78	479.34	2,139,340	-6.76(-1.39%)
Oct 10, 2025	492.29	494.42	485.29	486.10	2,223,542	-1.51(-0.31%)
Oct 09, 2025	486.52	491.99	484.90	487.61	1,874,122	+5.18(+1.07%)
Oct 08, 2025	483.62	486.39	477.92	482.43	1,597,591	+1.21(+0.25%)
Oct 07, 2025	484.67	485.10	478.87	481.22	1,468,825	+2.87(+0.60%)
Oct 06, 2025	480.24	480.47	474.28	478.35	1,997,499	-1.46(-0.30%)
Oct 03, 2025	475.53	482.31	474.77	479.81	1,347,790	+3.18(+0.67%)
Oct 02, 2025	480.03	484.36	474.77	476.63	1,560,758	-5.04(-1.05%)
Oct 01, 2025	488.90	490.64	480.25	481.67	1,904,192	-5.04(-1.04%)
Sep 30, 2025	491.82	491.82	484.22	486.71	1,625,793	-4.63(-0.94%)
Sep 29, 2025	491.96	493.96	488.37	491.34	1,855,573	+4.16(+0.85%)
Sep 26, 2025	488.00	490.96	485.36	487.18	1,781,476	+2.24(+0.46%)
Sep 25, 2025	489.33	490.70	482.37	484.94	1,933,811	-5.80(-1.18%)
Sep 24, 2025	492.56	493.42	485.45	490.74	2,582,218	-6.02(-1.21%)
Sep 23, 2025	505.60	507.00	493.06	496.76	2,249,565	-8.81(-1.74%)
Sep 22, 2025	508.34	514.13	505.47	505.57	1,754,544	-1.59(-0.31%)
Sep 19, 2025	507.80	510.00	502.57	507.16	4,147,620	-0.64(-0.13%)
Sep 18, 2025	542.76	543.60	503.10	507.80	3,235,432	-36.30(-6.67%)
Sep 17, 2025	544.16	547.45	540.50	544.10	875,673	+2.81(+0.52%)
Sep 16, 2025	540.00	542.46	536.95	541.29	1,164,088	-2.70(-0.50%)
Sep 15, 2025	545.68	547.89	543.23	543.99	963,792	-0.24(-0.04%)
Sep 12, 2025	547.91	550.34	543.00	544.23	1,008,406	-6.65(-1.21%)
Sep 11, 2025	541.03	552.17	540.00	550.88	1,015,950	+10.99(+2.04%)
Sep 10, 2025	547.42	549.07	539.00	539.89	910,616	-7.82(-1.43%)
Sep 09, 2025	544.23	548.93	543.28	547.71	633,213	+1.84(+0.34%)
Sep 08, 2025	537.77	547.09	534.80	545.87	1,057,953	+7.81(+1.45%)
Sep 05, 2025	542.87	543.19	532.52	538.06	920,351	-2.20(-0.41%)
Sep 04, 2025	541.98	543.73	538.37	540.26	999,148	+1.02(+0.19%)
Sep 03, 2025	538.11	542.29	535.83	539.24	870,388	-0.40(-0.07%)
Sep 02, 2025	543.63	544.47	537.45	539.64	1,069,844	-8.80(-1.60%)
Aug 29, 2025	546.98	550.36	546.34	548.44	886,942	+0.89(+0.16%)
Aug 28, 2025	549.26	551.00	546.26	547.55	1,033,466	-2.32(-0.42%)
Aug 27, 2025	550.69	554.56	549.66	549.87	1,000,002	-2.45(-0.44%)
Aug 26, 2025	548.80	552.64	546.28	552.32	1,553,947	+1.59(+0.29%)
Aug 25, 2025	555.35	556.09	548.92	550.73	1,114,081	-4.96(-0.89%)
Aug 22, 2025	553.86	558.47	552.82	555.69	1,062,031	+4.21(+0.76%)
Aug 21, 2025	552.40	555.65	550.04	551.48	982,870	-4.58(-0.82%)
Aug 20, 2025	554.53	558.63	551.49	556.06	1,556,207	+2.60(+0.47%)
Aug 19, 2025	550.52	558.59	550.52	553.47	1,302,054	+3.21(+0.58%)
Aug 18, 2025	553.78	555.83	548.37	550.25	949,584	-5.25(-0.95%)
Aug 15, 2025	563.02	564.30	554.73	555.50	964,411	-7.67(-1.36%)
Aug 14, 2025	563.15	578.04	558.88	563.17	1,021,152	+1.57(+0.28%)
Aug 13, 2025	561.87	565.57	559.69	561.60	1,049,278	+3.51(+0.63%)
Aug 12, 2025	555.75	560.29	553.24	558.09	703,381	+3.17(+0.57%)
Aug 11, 2025	556.67	558.73	554.45	554.91	1,097,273	-0.99(-0.18%)
Aug 08, 2025	560.14	562.02	554.73	555.90	822,768	-2.26(-0.40%)
Aug 07, 2025	565.01	565.43	555.33	558.16	1,086,836	-3.42(-0.61%)
Aug 06, 2025	561.24	563.61	551.55	561.58	1,349,267	-0.46(-0.08%)
Aug 05, 2025	563.89	565.14	556.33	562.04	1,465,428	+0.00(+0.00%)
Aug 04, 2025	548.23	562.04	546.90	562.04	1,717,263	+17.33(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.