Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)

281.06 +5.81 (+2.11%)
Delayed Quote Updated: 3:51 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 509,849
Open 275.93
Bid (Size) 280.80 (200)
Ask (Size) 281.32 (400)
Prev. Close 275.24
Today's Range 274.54 - 283.50
52wk Range 79.76 - 355.00
Shares Outstanding 139,763,928
Dividend Yield 0.71%

Performance

52-Week Range 20.8% below 52-week high
281.06
79.7652W Low 355.0052W High
1 Week 1.0% below 1-week high
269.341W Low 284.001W High

Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $281.06, 20.8% below its 52-week high. Over the past week it ranged between $269.34 and $284.00.

Past 12 Months
+1.7%
+18.4%
-6.5%
+146.8%
+199.8%
+188.9%
1W +$4.82
1M +$43.71
3M -$19.65
6M +$167.16
YTD +$187.30
1Y +$183.75

SIMO was +188.9% over the past year, +146.8% over six months, +199.8% year to date, +1.7% in the last week.

12 Months vs Market
SIMO
+188.9%
DIA
+10.1%
SPY
+15.2%
QQQ
+24.3%
IWM
+16.0%

Over the past 12 months SIMO returned +188.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 0.54× 3-mo avg
Today 509,849 3-mo avg 940.5K
1W
452.6K
1M
743.9K
3M
940.5K
6M
982.7K
YTD
884.1K
1Y
758.3K

SIMO most recently traded 509,849 shares against a 3-month average daily volume of 940.5K.

More News

Read More

Frequently Asked Questions

Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 281.06
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/02/26 03:51 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 39.28B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 39B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.