ON Semiconductor Corporation - Common Stock (NQ:ON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
43.7% below 52-week high
76.00
44.5652W Low
134.9252W High
1 Week
12.6% below 1-week high
75.781W Low
86.921W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $76.00, 43.7% below its 52-week high. Over the past week it ranged between $75.78 and $86.92.
Past 12 Months
1W
-$9.93
1M
-$0.14
3M
-$14.37
6M
+$4.98
YTD
+$19.30
1Y
+$25.89
ON was +51.7% over the past year, +7.0% over six months, +34.0% year to date, -11.6% in the last week.
12 Months vs Market
ON
DIA
SPY
QQQ
IWM
Over the past 12 months ON returned +51.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.75× 3-mo avg
Today 7,546,399
3-mo avg 10.1M
1W
1M
3M
6M
YTD
1Y
ON most recently traded 7,546,399 shares against a 3-month average daily volume of 10.1M. More NewsRead More
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Frequently Asked QuestionsIs ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 76.00
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/12/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 32.72B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
