Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
United Therapeutics Corporation - Common Stock	UTHR	581.76	588.38	59,052	-1.13%	-6.62
Wingstop Inc. - Common Stock	WING	190.59	196.34	376,210	-2.93%	-5.75
MongoDB, Inc. - Class A Common Stock	MDB	257.71	263.38	368,932	-2.15%	-5.67
Teradyne, Inc. - Common Stock	TER	374.84	380.38	385,864	-1.46%	-5.54
IDEXX Laboratories, Inc. - Common Stock	IDXX	583.86	589.25	169,987	-0.91%	-5.39
Cavco Industries, Inc. - Common Stock	CVCO	533.70	539.06	47,474	-0.99%	-5.36
Constellation Energy Corporation - Common Stock When-Issued	CEG	290.88	296.21	529,478	-1.80%	-5.33
BeOne Medicines Ltd. - American Depositary Shares	ONC	318.88	323.87	37,655	-1.54%	-5.00
Astera Labs, Inc. - Common Stock	ALAB	169.07	174.05	1,339,281	-2.86%	-4.98
Western Digital	WDC	367.64	372.52	1,627,803	-1.31%	-4.88
Dillard's, Inc. Common Stock	DDS	600.92	605.77	20,923	-0.80%	-4.85
Microsoft	MSFT	417.98	422.79	7,824,625	-1.14%	-4.81
Nextpower Inc. - Class A Common Stock	NXT	106.61	111.39	277,668	-4.29%	-4.78
Amazon.com	AMZN	245.85	250.56	11,373,162	-1.88%	-4.71
Bank First Corporation - Common Stock	BFC	136.49	140.87	16,406	-3.11%	-4.38
Franco-Nevada Corporation	FNV	258.18	262.50	126,134	-1.65%	-4.32
NCS Multistage Holdings, Inc. - Common Stock	NCSM	71.00	75.32	22,794	-5.74%	-4.32
Passage Bio, Inc. - Common Stock	PASG	7.510	11.67	343,953	-35.65%	-4.16
Southern Copper Corporation Common Stock	SCCO	190.21	194.32	217,807	-2.12%	-4.11
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	47.77	51.80	317,468	-7.77%	-4.02
Argan, Inc. Common Stock	AGX	593.87	597.88	96,920	-0.67%	-4.01
Cencora, Inc. Common Stock	COR	323.71	327.56	191,250	-1.18%	-3.85
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	148.63	152.38	631,270	-2.46%	-3.75
Ferrari N.V. Common Shares	RACE	369.20	372.85	146,153	-0.98%	-3.65
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	366.86	370.50	4,614,277	-0.98%	-3.64
Curtiss-Wright Corporation Common Stock	CW	732.14	735.65	34,504	-0.48%	-3.51
Coherent Corp. - Common Stock	COHR	341.63	345.02	1,624,229	-0.98%	-3.39
Biglari Holdings Inc. Class B Common Stock	BH	304.90	307.66	51,818	-0.90%	-2.76
GE Vernova Inc. Common Stock	GEV	1,001.00	1002.75	477,768	-0.18%	-1.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.