Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PennyMac Financial Services, Inc. Common Stock	PFSI	150.56	159.46	844,884	-5.58%	-8.90
Gartner, Inc. Common Stock	IT	221.83	230.67	1,617,094	-3.83%	-8.84
Apple	AAPL	246.70	255.53	80,267,530	-3.46%	-8.83
Applied Materials	AMAT	318.23	327.01	9,387,331	-2.68%	-8.78
Public Storage	PSA	285.18	293.89	1,767,643	-2.96%	-8.71
Piper Sandler Companies Common Stock	PIPR	367.69	376.28	73,997	-2.28%	-8.59
F5 Networks	FFIV	259.70	268.22	923,107	-3.18%	-8.52
Ferrari N.V. Common Shares	RACE	336.78	345.23	1,434,784	-2.45%	-8.45
Roblox Corporation Class A Common Stock	RBLX	78.84	87.28	14,448,599	-9.67%	-8.44
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	46.82	55.23	26,600	-15.23%	-8.41
GeneDx Holdings Corp. - Class A Common Stock	WGS	99.68	108.08	1,130,192	-7.77%	-8.40
SiTime Corporation - Common Stock	SITM	363.13	371.44	196,463	-2.24%	-8.31
NovaBay Pharmaceuticals, Inc. Common Stock	NBY	6.500	14.77	3,422,832	-55.99%	-8.27
IES Holdings, Inc. - Common Stock	IESC	451.86	460.09	170,613	-1.79%	-8.23
SBA Communications Corporation - Class A Common Stock	SBAC	185.88	194.11	885,682	-4.24%	-8.23
Genl Dynamics	GD	359.17	367.38	1,704,236	-2.23%	-8.21
Alphabet-C	GOOG	322.16	330.34	27,170,262	-2.48%	-8.18
NVIDIA Corp	NVDA	178.07	186.23	223,411,932	-4.38%	-8.16
Watts Water Technologies, Inc. Class A Common Stock	WTS	289.31	297.29	132,328	-2.68%	-7.98
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	232.87	240.82	384,785	-3.30%	-7.95
Armstrong World Industries Inc Common Stock	AWI	188.20	196.12	891,981	-4.04%	-7.92
Elevance Health, Inc. Common Stock	ELV	367.06	374.87	1,573,812	-2.08%	-7.81
Clean Harbors, Inc. Common Stock	CLH	256.31	264.08	475,710	-2.94%	-7.77
Zscaler, Inc. - Common Stock	ZS	206.32	213.98	1,705,707	-3.58%	-7.66
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	321.79	329.41	385,570	-2.31%	-7.62
Affiliated Managers Group	AMG	318.78	326.12	477,372	-2.25%	-7.34
Manhattan Associates, Inc. - Common Stock	MANH	166.01	173.28	609,835	-4.20%	-7.27
Kadant Inc Common Stock	KAI	317.67	324.94	80,596	-2.24%	-7.27
Hyatt Hotels Corporation Class A Common Stock	H	160.68	167.94	844,116	-4.32%	-7.26
NewMarket Corp Common Stock	NEU	635.69	642.86	144,268	-1.12%	-7.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.