52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.780	2.780	42	-12.97 (-82.35%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.020	1.020	1,612	-4.64 (-81.98%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.660	2.660	0	-12.01 (-81.87%)
Triller Group Inc. - Common Stock	ILLR	1.190	1.190	1,195	-5.36 (-81.84%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.690	1.690	642	-7.56 (-81.73%)
Figma, Inc. Class A Common Stock	FIG	21.12	21.12	34,094	-94.38 (-81.71%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.290	4.290	1,813	-18.91 (-81.51%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.295	2.295	3	-9.96 (-81.28%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.320	1.320	2,809	-5.71 (-81.22%)
Solana Company - Class A Common Stock	HSDT	1.630	1.630	31	-6.98 (-81.07%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.570	1.570	3,477	-6.63 (-80.85%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	8.700	8.700	10	-36.50 (-80.75%)
BioVie Inc. - Common stock	BIVI	1.370	1.370	96	-5.73 (-80.70%)
INLIF LIMITED - Class A Ordinary shares	INLF	3.190	3.190	43,166	-13.29 (-80.64%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.020	2.020	1	-8.38 (-80.58%)
Nyxoah SA - Ordinary Shares	NYXH	1.400	1.400	34	-5.77 (-80.47%)
The Trade Desk, Inc. - Class A Common Stock	TTD	17.29	17.29	22,924	-71.17 (-80.45%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.180	1.180	161	-4.84 (-80.40%)
FuboTV Inc. Class A Common Stock	FUBO	8.330	8.330	3,929	-34.03 (-80.34%)
Huachen AI	HCAI	4.860	4.860	165	-19.82 (-80.30%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.82 (-80.29%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.150	2.150	527	-8.63 (-80.06%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.86 (-80.05%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.840	1.840	58,219	-7.32 (-79.91%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.620	1.620	204	-6.38 (-79.75%)
Vivid Seats Inc. - Class A common stock	SEAT	7.010	7.010	0	-27.59 (-79.74%)
MetaVia Inc. - Common Stock	MTVA	1.480	1.480	8,305	-5.82 (-79.72%)
Vertical Aerospace Ltd. Ordinary Shares	EVTL	1.380	1.380	10,981	-5.41 (-79.68%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.45 (-79.64%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.480	1.480	114	-5.72 (-79.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.