52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Outset Medical, Inc. - Common Stock	OM	4.670	4.730	84,751	-14.65 (-75.83%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.925	3.130	57,640	-9.18 (-75.83%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.085	7.200	231,008	-22.11 (-75.73%)
Wheels Up Experience Inc. Class A Common Stock	UP	7.070	7.820	67,303	-21.93 (-75.62%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.840	6.180	320,620	-11.80 (-75.45%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Bone Biologics Corp - Common Stock	BBLG	1.240	1.250	8,640	-3.73 (-75.04%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.000	2.080	283,230	-6.00 (-75.00%)
X Financial American Depositary Shares	XYF	4.700	4.930	54,816	-13.97 (-74.83%)
GreenPower Motor Company Inc. - Common Shares	GP	1.070	1.120	96,174	-3.15 (-74.65%)
Domo, Inc. - Class B Common Stock	DOMO	3.500	3.870	316,575	-10.18 (-74.42%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-5.36 (-74.34%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-16.22 (-74.34%)
Cyngn Inc. - Common stock	CYN	1.273	1.390	250,670	-3.68 (-74.28%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.570	2.920	33,862	-7.27 (-73.88%)
VenHub Global, Inc. - Common Stock	VHUB	1.680	1.990	254,001	-4.74 (-73.83%)
Texxon Holding Limited - Ordinary shares	NPT	1.290	1.260	33,356	-3.62 (-73.73%)
The Trade Desk, Inc. - Class A Common Stock	TTD	20.00	21.03	9,619,321	-56.05 (-73.71%)
DNA X, Inc. - Common Stock	SONM	4.755	4.490	19,346	-13.25 (-73.58%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.895	5.520	1,817,573	-13.59 (-73.53%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.570	2.630	427,166	-7.13 (-73.51%)
HCW Biologics Inc. - Common Stock	HCWB	1.650	1.630	479,347	-4.49 (-73.13%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.465	2.540	19,610	-6.65 (-72.97%)
Thryv Holdings, Inc. - Common Stock	THRY	3.705	3.800	264,597	-9.85 (-72.66%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	16.05	17.89	39,740,631	-42.45 (-72.57%)
Sui Group Holdings Limited - Common Stock	SUIG	1.185	1.300	211,713	-3.14 (-72.57%)
Sol Strategies Inc. - Common Shares	STKE	1.243	1.340	136,792	-3.28 (-72.50%)
Exicure, Inc. - Common Stock	XCUR	2.795	2.960	14,399	-7.36 (-72.47%)
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	6.270	6.520	304,835	-16.42 (-72.37%)
FMC Corp	FMC	11.76	12.19	1,942,017	-30.48 (-72.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.