52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.440	2.440	0	-7.66 (-75.84%)
authID Inc. - Common Stock	AUID	1.300	1.300	573	-4.05 (-75.70%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.290	1.290	20,969	-4.01 (-75.66%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.500	3.500	4,210	-10.86 (-75.63%)
Outset Medical, Inc. - Common Stock	OM	4.730	4.730	1	-14.59 (-75.52%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.420	1.420	249	-4.38 (-75.52%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.030	4.030	748	-12.43 (-75.52%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.200	7.200	3,019	-21.99 (-75.33%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.690	6.690	121	-20.24 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.770	1.770	2,112	-5.33 (-75.07%)
DNA X, Inc. - Common Stock	SONM	4.490	4.490	316	-13.51 (-75.06%)
Bone Biologics Corp - Common Stock	BBLG	1.250	1.250	472	-3.72 (-74.84%)
Lucid Group, Inc. - Common Stock	LCID	5.690	5.680	209,212	-16.61 (-74.48%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-5.36 (-74.34%)
Texxon Holding Limited - Ordinary shares	NPT	1.260	1.260	2,167	-3.65 (-74.34%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-16.22 (-74.34%)
SeaStar Medical Holding Corporation - Common Stock	ICU	3.130	3.130	413	-8.97 (-74.13%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.080	2.080	980	-5.92 (-74.00%)
X Financial American Depositary Shares	XYF	4.930	4.930	0	-13.74 (-73.59%)
GreenPower Motor Company Inc. - Common Shares	GP	1.120	1.120	10,542	-3.10 (-73.47%)
HCW Biologics Inc. - Common Stock	HCWB	1.630	1.630	26,999	-4.51 (-73.45%)
Catheter Precision, Inc. Common Stock	VTAK	1.020	1.020	11	-2.80 (-73.32%)
Wheels Up Experience Inc. Class A Common Stock	UP	7.820	7.820	248	-21.18 (-73.03%)
Enhanced Group Inc. Class A Common Stock	ENHA	2.630	2.630	32,677	-7.07 (-72.89%)
Torrid Holdings Inc. Common Stock	CURV	1.390	1.390	76,813	-3.70 (-72.69%)
The Trade Desk, Inc. - Class A Common Stock	TTD	21.03	21.03	83,649	-55.02 (-72.35%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.540	2.540	278	-6.58 (-72.15%)
Thryv Holdings, Inc. - Common Stock	THRY	3.800	3.800	207	-9.75 (-71.96%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.310	1.310	660	-3.36 (-71.95%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.