52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ready Capital Corporation Common Stock	RC	1.935	1.850	1,478,134	-2.44 (-55.72%)
PagerDuty, Inc. Common Stock	PD	6.430	6.320	762,585	-8.02 (-55.50%)
Cable One, Inc. Common Stock	CABO	113.33	107.52	91,892	-141.24 (-55.48%)
Trump Media & Technology Group Corp. - Common Stock	DJT	10.03	10.26	1,515,266	-12.46 (-55.42%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.265	1.290	72,863	-1.57 (-55.30%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	1.680	1.800	81,242	-2.06 (-55.08%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	18.04	18.34	304,271	-21.96 (-54.90%)
ReTo Eco-Solutions, Inc. - Class A Shares	RETO	1.389	1.080	4,133,614	-1.67 (-54.62%)
Grid Dynamics Holdings, Inc. - Class A Common Stock	GDYN	5.895	5.950	325,395	-7.09 (-54.58%)
FMC Corp	FMC	17.32	17.17	721,867	-20.73 (-54.48%)
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	44.90	43.85	143,309	-53.55 (-54.39%)
Net Lease Office Properties Common Shares of Beneficial Interest	NLOP	12.75	12.84	43,829	-15.20 (-54.38%)
SoundThinking, Inc. - Common Stock	SSTI	6.960	6.900	29,990	-8.30 (-54.38%)
Vivos Therapeutics, Inc. - Common Stock	VVOS	1.005	0.9700	105,953	-1.20 (-54.32%)
NANO-X IMAGING LTD - Ordinary Shares	NNOX	2.175	2.850	6,480,385	-2.58 (-54.21%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.600	4.670	22,402	-5.43 (-54.14%)
SPS Commerce, Inc. - Common Stock	SPSC	58.28	57.62	159,217	-68.71 (-54.11%)
ZJK Industrial Co., Ltd. - Class A Ordinary Shares	ZJK	2.190	2.070	21,739	-2.58 (-54.09%)
AIxCrypto Holdings, Inc. - Common Stock	AIXC	1.325	1.380	17,395	-1.55 (-53.98%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing	GHI	5.215	5.290	73,740	-6.06 (-53.77%)
Eastern International Ltd. - Ordinary Shares	ELOG	1.080	1.000	3,168	-1.25 (-53.65%)
Root, Inc. - Common Stock	ROOT	54.92	54.70	133,340	-63.47 (-53.61%)
Sprouts Farmers Market, Inc. - Common Stock	SFM	73.67	74.15	600,124	-84.86 (-53.53%)
Braiin Limited - Common Stock	BRAI	20.88	20.12	8,632	-23.66 (-53.12%)
Beta Technologies, Inc. Class A Common Stock	BETA	16.91	18.05	901,346	-19.09 (-53.04%)
Doximity, Inc. Class A Common Stock	DOCS	24.10	24.71	1,707,179	-27.18 (-53.00%)
Intapp, Inc. - Common Stock	INTA	22.82	22.82	194,809	-25.67 (-52.94%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	24.30	23.63	476,450	-27.20 (-52.81%)
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	1.990	1.990	0	-2.22 (-52.73%)
Outset Medical, Inc. - Common Stock	OM	4.730	4.610	91,895	-5.25 (-52.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.