ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
TERG	43.23	43.24	2,764	-0.01%	-0.01
ADBG	3.595	3.600	5,627	-0.14%	-0.00
NTAP	201.15	201.15	506	-0.00%	-0.00
UNHG	18.07	18.07	2,246	-0.03%	-0.00
PLUL	6.375	6.380	1,286	-0.07%	-0.00
ISUL	16.26	16.26	617	-0.03%	-0.00
HTCR	2.136	2.140	235	-0.20%	-0.00
DULL	59.21	59.21	1,813	-0.01%	-0.00
ALBG	4.606	4.610	1,720	-0.08%	-0.00
SUIS	29.74	29.74	198	-0.01%	-0.00
BULG	33.87	33.87	414	-0.01%	-0.00
USLV	15.54	15.54	881	-0.02%	-0.00
SOUX	8.457	8.460	225	-0.04%	-0.00
ONDG	2.317	2.320	11,903	-0.13%	-0.00
HIYY	11.69	11.69	322	-0.02%	-0.00
RKX	12.10	12.10	189	-0.02%	-0.00
HERO	26.94	26.94	400	-0.01%	-0.00
LRCC	17.74	17.74	180	-0.01%	-0.00
NEMG	21.48	21.48	168	-0.01%	-0.00
AALG	11.18	11.18	122	-0.02%	-0.00
AMZZ	32.03	32.03	901	-0.01%	-0.00
SLJY	29.88	29.88	3,103	-0.01%	-0.00
JOUL	22.66	22.66	200	-0.01%	-0.00
MSTP	30.25	30.25	588	-0.01%	-0.00
MSFD	9.898	9.900	1,426	-0.02%	-0.00
QBTZ	15.40	15.40	161	-0.01%	-0.00
MAGY	43.36	43.36	311	-0.00%	-0.00
TXXS	46.38	46.38	450	-0.00%	-0.00
FINX	25.36	25.36	710	-0.00%	-0.00
UGLD	21.18	21.18	2,750	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.