Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EVgo Inc. - Common Stock  EVGO 1.370 1.380 6,279
-0.01
-0.72%
Bit Digital, Inc. - Ordinary Share  BTBT 1.750 1.760 149,653
-0.01
-0.57%
Maris-Tech Ltd. - ordinary shares  MTEK 1.095 1.100 35,172,652
-0.01
-0.45%
Solid Power, Inc. - Class A Common Stock  SLDP 2.380 2.390 84,875
-0.01
-0.42%
Ardelyx, Inc. - Common Stock  ARDX 3.410 3.420 6,678
-0.01
-0.29%
Annexon, Inc. - common stock  ANNX 3.630 3.640 13,180
-0.01
-0.27%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.965 1.970 4,201
-0.00
-0.25%
Dominari Holdings Inc. - Common Stock  DOMH 2.335 2.340 3,814
-0.00
-0.21%
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.136 2.140 4,900
-0.00
-0.20%
CXApp Inc. - Class A Common Stock  CXAI 2.495 2.500 1,523
-0.00
-0.20%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.745 2.750 1,925
-0.00
-0.18%
Defiance Daily Target 2X Long VELO ETF  VELL 3.065 3.070 1,705
-0.00
-0.16%
FTAI Infrastructure Inc. - Common Stock  FIP 3.125 3.130 10,193
-0.00
-0.16%
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.445 3.450 2,252
-0.01
-0.14%
Leverage Shares 2X Long AXTI Daily ETF  AXTL 3.505 3.510 64,875
-0.00
-0.14%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.595 3.600 68,389
-0.00
-0.14%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.317 2.320 77,298
-0.00
-0.13%
Rivian Automotive, Inc.  RIVN 15.45 15.47 80,385
-0.02
-0.13%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.027 2.030 581
-0.00
-0.12%
NewcelX Ltd. - Ordinary Shares  NCEL 2.946 2.950 1,374
-0.00
-0.12%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.605 4.610 1,060
-0.00
-0.11%
T-REX 2X Long EOSE Daily Target ETF  EOSU 4.795 4.800 20,213
-0.00
-0.10%
Leverage Shares 2X Long ALB Daily ETF  ALBG 4.606 4.610 3,367
-0.00
-0.08%
Trio-Tech International - Common Stock  TRT 6.215 6.220 14,437
-0.00
-0.08%
NVIDIA Corp  NVDA 224.89 225.07 6,477,311
-0.18
-0.08%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 6.375 6.380 2,635
-0.00
-0.07%
Astrotech Corporation - Common Stock  ASTC 7.155 7.160 2,700
-0.00
-0.07%
newcleo plc - Ordinary Shares  NWCL 7.425 7.430 3,876
-0.00
-0.07%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.245 7.250 2,048
-0.00
-0.06%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 6.746 6.750 1,130
-0.00
-0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.