ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Yiren Digital Ltd. American Depositary Shares	YRD	2.030	3.680	897,618	-1.65	-44.84%
Solo Brands, Inc. Class A Common Stock	SBDS	4.260	7.600	348,090	-3.34	-43.95%
Dawson Geophysical Company - Common Stock	DWSN	2.960	4.810	930,279	-1.85	-38.46%
Green Circle Decarbonize Technology Limited Ordinary Shares	GCDT	1.300	1.950	1,874,780	-0.65	-33.33%
TriSalus Life Sciences, Inc. - Warrant	TLSIW	1.030	1.480	3,029	-0.45	-30.41%
ZKH Group Limited American Depositary Shares	ZKH	2.340	3.280	227,779	-0.94	-28.66%
Canadian Solar Inc. - Common Shares	CSIQ	13.53	18.52	9,937,800	-4.99	-26.94%
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.330	3.160	145,314	-0.83	-26.27%
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	2.450	3.320	1,289,250	-0.87	-26.20%
Click Holdings Limited - Ordinary Share	CLIK	2.150	2.900	76,586	-0.75	-25.86%
Taoping Inc. - Ordinary Shares	TAOP	1.290	1.680	69,795	-0.39	-23.21%
Defiance Daily Target 2x Long RCAT ETF	RCAX	20.35	26.28	573,334	-5.93	-22.56%
PicS N.V. - Class A Common Shares	PICS	12.27	15.83	2,092,496	-3.56	-22.49%
Texxon Holding Limited - Ordinary shares	NPT	6.320	8.050	57,033	-1.73	-21.49%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.420	3.010	289,403	-0.59	-19.60%
Gold Royalty Corp WT [Groy/W]	GRO-WS	1.330	1.650	68,234	-0.32	-19.39%
AHT-PRG	AHT-PRG	6.180	7.560	11,340	-1.38	-18.25%
MicroSectors Gold Miners 3X Leveraged ETN	GDXU	158.05	192.54	3,234,427	-34.49	-17.91%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	BGMSP	2.390	2.890	15,427	-0.50	-17.30%
TAT Technologies Ltd. - Ordinary Shares	TATT	47.32	56.55	491,607	-9.23	-16.32%
SuperX AI Technology Limited - Ordinary Shares	SUPX	7.280	8.680	497,829	-1.40	-16.13%
AHT-PRH	AHT-PRH	6.550	7.750	3,910	-1.20	-15.48%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock	RAIN	3.060	3.620	47,715	-0.56	-15.47%
AN2 Therapeutics, Inc. - Common Stock	ANTX	3.910	4.620	690,400	-0.71	-15.37%
Defiance Daily Target 2X Long MP ETF	MPL	5.980	7.060	319,376	-1.08	-15.30%
Leverage Shares 2X Long MP Daily ETF	MPG	6.430	7.590	67,727	-1.16	-15.28%
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.070	7.130	232,838	-1.06	-14.87%
AHT-PRI	AHT-PRI	6.200	7.280	5,501	-1.08	-14.83%
Direxion Daily BABA Bull 2X ETF	BABU	13.67	16.02	153,123	-2.35	-14.69%
YD Bio Limited - Ordinary Shares	YDES	5.420	6.340	32,231	-0.92	-14.51%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.