ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Our Bond, Inc. - Common Stock	OBAI	1.250	1.260	1,236,071	-31.75 (-96.21%)
Booking Holdings Inc. - Common Stock	BKNG	181.00	173.41	8,876,847	-3983.15 (-95.65%)
DeFi Development Corp. - Common Stock	DFDV	3.560	3.470	905,183	-68.33 (-95.05%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.390	1.380	16,775	-26.11 (-94.95%)
Black Titan Corp - Ordinary Shares	BTTC	1.270	1.290	20,535	-22.71 (-94.70%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	1.505	1.405	1,033,484	-24.00 (-94.10%)
O'Reilly Automotive	ORLY	93.06	91.36	4,383,857	-1222.14 (-92.92%)
2x Long VIX Futures ETF	UVIX	6.750	8.390	77,036,805	-85.62 (-92.69%)
GraniteShares 2x Long LCID Daily ETF	LCDL	1.900	1.910	312,905	-23.21 (-92.43%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.060	1.810	131,757,386	-23.88 (-92.06%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.915	1.910	42,679	-21.94 (-91.97%)
Leverage Shares 2x Long FIG Daily ETF	FIGG	1.080	1.190	3,958,614	-12.33 (-91.94%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.420	1.260	67,902,553	-15.65 (-91.68%)
Leverage Shares 2X Long BULL Daily ETF	BULG	1.160	1.100	520,544	-11.60 (-90.91%)
Tradr 2X Long QBTS Daily ETF	QBTX	7.940	7.120	1,718,939	-74.02 (-90.31%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-15.86 (-90.27%)
ProShares Ultra XRP ETF	UXRP	3.710	3.500	497,467	-34.39 (-90.26%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.830	5.880	6,613	-49.72 (-89.50%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.130	1.140	40,254	-8.91 (-88.75%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.125	1.160	40,897	-8.73 (-88.59%)
Netflix	NFLX	99.39	98.82	30,957,620	-771.01 (-88.58%)
Leverage Shares 2X Long BBAI Daily ETF	BAIG	2.780	2.763	551,683	-19.97 (-87.78%)
Roundhill MSTR WeeklyPay ETF	MSTW	6.350	6.090	536,579	-44.08 (-87.41%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.080	1.010	48,841	-7.33 (-87.16%)
T-REX 2X Long SBET Daily Target ETF	SBTU	3.070	2.910	131,203	-20.62 (-87.04%)
ProShares Ultra Solana ETF	SLON	5.060	4.880	301,986	-33.13 (-86.75%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.940	3.000	11,593	-19.01 (-86.61%)
ServiceNow, Inc. Common Stock	NOW	97.47	100.55	19,801,223	-630.13 (-86.60%)
iQSTEL Inc. - Common Stock	IQST	1.790	1.650	83,974	-11.51 (-86.54%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.08	17.20	5,912,234	-93.68 (-86.13%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.