Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.89	34.12	33.75	34.06	20,877,256	+0.18(+0.54%)
Jun 29, 2023	33.69	33.91	33.57	33.88	18,274,434	+0.16(+0.46%)
Jun 28, 2023	33.43	33.76	33.19	33.72	18,292,866	+0.25(+0.74%)
Jun 27, 2023	33.31	33.59	33.17	33.48	19,385,342	+0.40(+1.22%)
Jun 26, 2023	32.66	33.10	32.51	33.07	17,291,738	+0.55(+1.69%)
Jun 23, 2023	32.93	33.04	32.49	32.52	20,736,086	-0.31(-0.95%)
Jun 22, 2023	32.81	32.90	32.58	32.83	13,569,515	+0.02(+0.06%)
Jun 21, 2023	32.70	32.94	32.51	32.82	18,690,344	+0.02(+0.06%)
Jun 20, 2023	33.04	33.13	32.77	32.80	19,317,814	-0.60(-1.78%)
Jun 16, 2023	33.45	33.60	33.12	33.39	39,418,508	+0.02(+0.05%)
Jun 15, 2023	32.75	33.40	32.68	33.37	20,621,352	+0.65(+1.99%)
Jun 14, 2023	32.63	32.95	32.62	32.72	18,053,222	+0.23(+0.70%)
Jun 13, 2023	32.51	32.78	32.44	32.49	19,329,372	-0.12(-0.37%)
Jun 12, 2023	32.66	32.77	32.39	32.61	15,340,786	+0.13(+0.39%)
Jun 09, 2023	32.48	32.62	32.29	32.49	16,330,855	+0.04(+0.11%)
Jun 08, 2023	32.28	32.45	32.04	32.45	19,375,372	+0.16(+0.48%)
Jun 07, 2023	31.80	32.31	31.72	32.29	27,832,470	+0.51(+1.61%)
Jun 06, 2023	31.60	31.82	31.44	31.78	20,087,086	+0.22(+0.70%)
Jun 05, 2023	31.85	32.19	31.55	31.56	36,414,912	-0.11(-0.35%)
Jun 02, 2023	31.51	31.96	30.89	31.67	67,179,936	-1.04(-3.19%)
Jun 01, 2023	32.60	32.88	32.44	32.71	22,452,272	+0.08(+0.25%)
May 31, 2023	31.93	32.95	31.93	32.63	58,692,984	+0.67(+2.09%)
May 30, 2023	32.03	32.17	31.85	31.96	21,128,774	-0.09(-0.29%)
May 26, 2023	31.91	32.11	31.75	32.06	19,890,110	+0.16(+0.52%)
May 25, 2023	32.55	32.57	31.82	31.89	35,441,812	-0.96(-2.93%)
May 24, 2023	33.17	33.20	32.83	32.85	17,510,740	-0.34(-1.02%)
May 23, 2023	32.92	33.80	32.79	33.19	23,514,474	+0.26(+0.78%)
May 22, 2023	33.20	33.27	32.89	32.93	18,159,334	-0.08(-0.25%)
May 19, 2023	33.17	33.45	33.00	33.02	18,375,398	-0.07(-0.22%)
May 18, 2023	32.98	33.13	32.71	33.09	22,220,356	-0.05(-0.14%)
May 17, 2023	33.17	33.28	33.01	33.14	18,277,896	+0.12(+0.36%)
May 16, 2023	33.54	33.69	33.01	33.02	22,109,628	-0.66(-1.96%)
May 15, 2023	34.46	34.46	33.63	33.68	22,274,256	-0.75(-2.18%)
May 12, 2023	34.47	34.57	34.26	34.43	11,650,931	-0.01(-0.03%)
May 11, 2023	34.26	34.47	34.18	34.44	12,084,764	-0.03(-0.08%)
May 10, 2023	34.63	34.65	34.15	34.46	15,752,660	+0.05(+0.16%)
May 09, 2023	34.64	34.64	34.31	34.41	13,349,907	-0.24(-0.69%)
May 08, 2023	34.51	34.72	34.29	34.65	11,651,811	+0.00(+0.00%)
May 05, 2023	34.36	34.66	34.03	34.65	17,270,354	+0.44(+1.29%)
May 04, 2023	34.67	34.77	34.15	34.21	17,634,230	-0.58(-1.66%)
May 03, 2023	34.77	35.08	34.45	34.78	18,230,602	+0.28(+0.82%)
May 02, 2023	35.23	35.27	34.34	34.50	18,850,690	-0.95(-2.69%)
May 01, 2023	35.87	35.88	35.43	35.45	18,608,284	-0.11(-0.31%)
Apr 28, 2023	35.32	35.72	35.22	35.56	20,960,994	+0.04(+0.10%)
Apr 27, 2023	34.07	35.54	34.01	35.53	31,485,580	+1.71(+5.07%)
Apr 26, 2023	33.98	34.29	33.72	33.81	24,089,504	-0.35(-1.02%)
Apr 25, 2023	33.62	34.22	33.49	34.16	27,254,216	+0.18(+0.54%)
Apr 24, 2023	34.06	34.34	33.87	33.98	22,226,084	-0.20(-0.59%)
Apr 21, 2023	34.28	34.28	33.93	34.18	26,012,310	+0.12(+0.35%)
Apr 20, 2023	34.49	34.62	33.86	34.06	34,414,124	-1.29(-3.65%)
Apr 19, 2023	35.65	35.71	35.28	35.35	19,324,894	-0.31(-0.87%)
Apr 18, 2023	36.15	36.17	35.63	35.66	18,109,284	-0.48(-1.32%)
Apr 17, 2023	35.92	36.19	35.85	36.14	12,635,722	+0.22(+0.61%)
Apr 14, 2023	36.06	36.10	35.62	35.92	12,019,677	-0.09(-0.25%)
Apr 13, 2023	35.89	36.01	35.64	36.01	14,756,611	+0.11(+0.31%)
Apr 12, 2023	36.06	36.29	35.81	35.90	14,344,089	-0.23(-0.63%)
Apr 11, 2023	36.02	36.36	35.97	36.13	13,691,373	+0.09(+0.25%)
Apr 10, 2023	35.91	36.04	35.71	36.04	17,593,422	-0.12(-0.33%)
Apr 06, 2023	36.18	36.43	35.87	36.16	23,525,924	+0.02(+0.06%)
Apr 05, 2023	35.79	36.26	35.65	36.14	26,144,038	+0.41(+1.16%)
Apr 04, 2023	35.40	35.72	35.33	35.72	20,617,278	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.