Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	44.60	44.88	44.36	44.62	15,779,758	+0.07(+0.16%)
Sep 25, 2024	44.80	44.88	44.42	44.55	21,988,118	-0.11(-0.25%)
Sep 24, 2024	44.21	44.79	44.13	44.66	15,153,210	+0.40(+0.90%)
Sep 23, 2024	44.35	44.53	43.95	44.26	18,082,824	-0.07(-0.16%)
Sep 20, 2024	43.78	44.47	43.65	44.33	52,671,992	+0.39(+0.89%)
Sep 19, 2024	43.96	43.97	43.33	43.94	23,096,544	+0.06(+0.14%)
Sep 18, 2024	44.10	44.50	43.78	43.88	16,904,086	-0.20(-0.45%)
Sep 17, 2024	44.75	44.75	43.92	44.08	18,766,868	-0.92(-2.04%)
Sep 16, 2024	44.61	45.05	44.46	45.00	24,710,340	+0.57(+1.28%)
Sep 13, 2024	43.92	44.47	43.62	44.43	20,078,076	+0.57(+1.30%)
Sep 12, 2024	43.50	43.88	43.43	43.86	18,398,704	+0.06(+0.14%)
Sep 11, 2024	43.51	43.82	42.94	43.80	22,394,384	+0.15(+0.34%)
Sep 10, 2024	42.79	43.69	42.38	43.65	36,979,036	+0.92(+2.15%)
Sep 09, 2024	41.26	42.78	41.26	42.73	27,848,912	+1.58(+3.84%)
Sep 06, 2024	41.36	41.79	41.13	41.15	18,100,376	-0.16(-0.39%)
Sep 05, 2024	41.30	41.81	40.90	41.31	28,198,332	-0.17(-0.41%)
Sep 04, 2024	43.00	43.27	41.20	41.48	31,254,624	-1.45(-3.38%)
Sep 03, 2024	41.96	42.93	41.92	42.93	23,316,684	+1.15(+2.75%)
Aug 30, 2024	41.30	41.89	41.17	41.78	20,009,908	+0.53(+1.28%)
Aug 29, 2024	41.54	41.56	41.14	41.25	17,337,460	-0.24(-0.58%)
Aug 28, 2024	41.49	41.71	41.36	41.49	12,731,476	+0.04(+0.10%)
Aug 27, 2024	41.55	41.64	41.17	41.45	9,780,525	-0.04(-0.10%)
Aug 26, 2024	41.37	41.74	41.24	41.49	10,307,432	+0.28(+0.68%)
Aug 23, 2024	40.99	41.23	40.91	41.21	11,757,358	+0.34(+0.83%)
Aug 22, 2024	41.10	41.16	40.61	40.87	13,528,826	-0.18(-0.44%)
Aug 21, 2024	40.91	41.07	40.73	41.05	13,680,892	+0.20(+0.49%)
Aug 20, 2024	40.66	40.95	40.62	40.85	8,783,070	+0.11(+0.27%)
Aug 19, 2024	40.62	40.86	40.56	40.74	9,398,240	+0.13(+0.32%)
Aug 16, 2024	40.10	40.62	40.06	40.61	13,377,548	+0.57(+1.42%)
Aug 15, 2024	40.84	40.92	40.00	40.04	17,485,496	-0.86(-2.10%)
Aug 14, 2024	40.60	41.10	40.49	40.90	10,930,770	+0.12(+0.29%)
Aug 13, 2024	40.65	40.80	40.35	40.78	15,348,382	+0.25(+0.62%)
Aug 12, 2024	40.94	41.00	40.31	40.53	11,097,997	-0.22(-0.54%)
Aug 09, 2024	40.49	40.80	40.03	40.75	11,818,734	+0.23(+0.57%)
Aug 08, 2024	40.28	40.79	40.25	40.52	13,236,556	+0.24(+0.60%)
Aug 07, 2024	40.36	40.72	40.20	40.28	12,173,841	+0.02(+0.05%)
Aug 06, 2024	39.97	40.48	39.76	40.26	18,103,770	+0.46(+1.16%)
Aug 05, 2024	40.00	40.27	39.64	39.80	26,855,138	-1.17(-2.86%)
Aug 02, 2024	41.20	41.94	40.41	40.97	26,153,104	+0.12(+0.29%)
Aug 01, 2024	40.66	41.18	40.28	40.85	18,174,240	+0.33(+0.81%)
Jul 31, 2024	40.03	40.79	39.98	40.52	23,604,896	+0.48(+1.20%)
Jul 30, 2024	40.01	40.26	39.83	40.04	16,087,570	+0.01(+0.02%)
Jul 29, 2024	40.08	40.12	39.67	40.03	12,935,133	-0.06(-0.15%)
Jul 26, 2024	39.90	40.17	39.65	40.09	15,911,477	+0.14(+0.35%)
Jul 25, 2024	39.86	40.97	39.79	39.95	19,740,106	+0.28(+0.71%)
Jul 24, 2024	39.24	39.83	39.05	39.67	22,892,044	+0.78(+2.01%)
Jul 23, 2024	38.74	39.27	38.73	38.89	25,248,104	-0.20(-0.51%)
Jul 22, 2024	39.95	40.00	38.70	39.09	54,979,200	-2.53(-6.08%)
Jul 19, 2024	42.30	42.30	41.43	41.62	17,608,064	-0.45(-1.07%)
Jul 18, 2024	41.90	42.52	41.72	42.07	15,753,504	+0.04(+0.10%)
Jul 17, 2024	41.55	42.19	41.52	42.03	20,401,400	+0.58(+1.40%)
Jul 16, 2024	40.85	41.55	40.82	41.45	16,015,101	+0.66(+1.62%)
Jul 15, 2024	41.43	41.46	40.70	40.79	15,869,575	-0.64(-1.54%)
Jul 12, 2024	41.31	41.57	41.20	41.43	11,129,069	+0.13(+0.31%)
Jul 11, 2024	41.08	41.36	40.75	41.30	12,490,886	+0.22(+0.54%)
Jul 10, 2024	40.88	41.13	40.69	41.08	13,823,645	+0.45(+1.10%)
Jul 09, 2024	40.80	41.11	40.55	40.63	20,814,580	-0.23(-0.55%)
Jul 08, 2024	40.63	40.92	40.42	40.86	15,629,003	+0.26(+0.63%)
Jul 05, 2024	40.51	40.71	40.29	40.61	17,840,742	+0.15(+0.36%)
Jul 03, 2024	40.47	40.72	40.29	40.46	6,762,829	+0.02(+0.05%)
Jul 02, 2024	40.96	41.03	40.06	40.44	22,011,474	-0.63(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.