Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.87	35.11	34.73	34.97	18,516,360	-0.06(-0.18%)
Feb 27, 2023	35.13	35.27	34.80	35.03	15,769,599	+0.13(+0.36%)
Feb 24, 2023	34.44	34.92	34.32	34.90	18,237,886	+0.19(+0.55%)
Feb 23, 2023	35.25	35.43	34.70	34.71	18,570,750	-0.68(-1.91%)
Feb 22, 2023	35.48	35.67	35.16	35.39	16,742,572	+0.07(+0.20%)
Feb 21, 2023	35.95	36.02	35.28	35.32	19,759,174	-0.92(-2.54%)
Feb 17, 2023	35.89	36.39	35.73	36.24	16,681,358	+0.34(+0.95%)
Feb 16, 2023	36.09	36.23	35.77	35.89	18,442,422	-0.49(-1.34%)
Feb 15, 2023	36.25	36.40	36.12	36.38	12,504,386	+0.05(+0.12%)
Feb 14, 2023	36.45	36.55	35.96	36.34	13,642,611	+0.01(+0.02%)
Feb 13, 2023	36.05	36.46	35.93	36.33	16,076,007	+0.28(+0.77%)
Feb 10, 2023	36.04	36.10	35.78	36.05	17,091,332	+0.18(+0.50%)
Feb 09, 2023	36.60	36.63	35.81	35.87	19,499,102	-0.64(-1.75%)
Feb 08, 2023	36.52	36.67	36.15	36.51	15,626,559	-0.03(-0.07%)
Feb 07, 2023	36.93	37.13	36.15	36.53	24,079,930	-0.66(-1.77%)
Feb 06, 2023	37.40	37.47	36.84	37.19	17,235,256	-0.21(-0.55%)
Feb 03, 2023	37.64	37.81	37.07	37.40	20,327,800	-0.29(-0.76%)
Feb 02, 2023	37.61	37.78	37.12	37.69	20,466,018	+0.13(+0.34%)
Feb 01, 2023	37.83	37.84	37.05	37.56	21,685,820	+0.11(+0.29%)
Jan 31, 2023	37.01	37.46	36.95	37.45	20,571,692	+0.47(+1.27%)
Jan 30, 2023	36.80	37.17	36.67	36.98	24,713,342	+0.37(+1.01%)
Jan 27, 2023	36.24	36.65	35.83	36.61	19,150,806	+0.33(+0.92%)
Jan 26, 2023	36.38	36.55	35.98	36.28	21,710,522	-0.05(-0.15%)
Jan 25, 2023	36.52	37.02	35.96	36.34	29,434,170	-0.08(-0.22%)
Jan 24, 2023	34.86	40.30	29.52	36.42	35,673,468	+0.71(+1.99%)
Jan 23, 2023	36.03	36.34	35.52	35.70	37,969,440	-0.33(-0.93%)
Jan 20, 2023	36.07	36.15	35.55	36.04	25,947,858	-0.05(-0.15%)
Jan 19, 2023	35.78	36.29	35.56	36.09	27,540,164	+0.08(+0.23%)
Jan 18, 2023	36.81	36.81	35.88	36.01	25,496,352	-0.79(-2.15%)
Jan 17, 2023	37.71	37.77	36.75	36.80	31,843,508	-0.91(-2.41%)
Jan 13, 2023	37.52	37.76	37.27	37.71	19,124,220	+0.05(+0.12%)
Jan 12, 2023	37.28	37.80	37.05	37.67	18,843,906	+0.57(+1.53%)
Jan 11, 2023	37.97	38.00	36.96	37.10	22,925,284	-0.69(-1.84%)
Jan 10, 2023	37.26	37.82	37.09	37.80	18,524,986	+0.52(+1.40%)
Jan 09, 2023	37.28	37.54	37.22	37.27	25,580,714	-0.15(-0.40%)
Jan 06, 2023	37.18	37.77	37.15	37.42	29,323,802	+0.43(+1.18%)
Jan 05, 2023	36.54	37.21	36.21	36.99	33,812,864	+0.51(+1.39%)
Jan 04, 2023	35.96	36.74	35.71	36.48	32,436,766	+0.90(+2.52%)
Jan 03, 2023	35.28	35.68	34.93	35.59	35,315,760	+0.64(+1.83%)
Dec 30, 2022	34.87	35.21	34.66	34.95	49,613,028	+0.12(+0.36%)
Dec 29, 2022	34.50	35.07	34.42	34.82	19,554,108	+0.40(+1.16%)
Dec 28, 2022	34.76	35.18	34.23	34.42	24,565,422	-0.39(-1.12%)
Dec 27, 2022	34.14	34.95	33.99	34.82	28,575,766	+0.75(+2.19%)
Dec 23, 2022	33.98	34.19	33.64	34.07	19,073,410	+0.09(+0.26%)
Dec 22, 2022	33.42	33.99	33.15	33.98	30,287,462	+0.47(+1.40%)
Dec 21, 2022	33.06	33.57	33.03	33.51	27,622,388	+0.70(+2.14%)
Dec 20, 2022	32.81	33.01	32.48	32.81	27,216,062	-0.04(-0.11%)
Dec 19, 2022	33.11	33.24	32.44	32.85	29,430,492	-0.08(-0.24%)
Dec 16, 2022	33.27	33.33	32.53	32.93	70,759,112	-0.58(-1.72%)
Dec 15, 2022	33.48	34.01	33.40	33.50	37,212,916	+0.28(+0.85%)
Dec 14, 2022	33.59	33.79	33.04	33.22	26,294,338	-0.36(-1.08%)
Dec 13, 2022	34.05	34.26	33.56	33.58	34,019,480	-0.08(-0.24%)
Dec 12, 2022	33.43	33.67	33.07	33.66	22,112,204	+0.49(+1.47%)
Dec 09, 2022	33.01	33.38	32.78	33.17	23,304,398	+0.27(+0.81%)
Dec 08, 2022	32.92	33.03	32.71	32.91	22,032,588	-0.06(-0.19%)
Dec 07, 2022	32.59	33.09	32.52	32.97	25,995,110	+0.25(+0.76%)
Dec 06, 2022	32.81	32.88	32.49	32.72	29,625,610	-0.16(-0.49%)
Dec 05, 2022	33.69	33.80	32.73	32.88	31,063,058	-0.98(-2.91%)
Dec 02, 2022	33.64	33.97	33.44	33.87	24,613,504	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.