Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	23.11	23.45	23.11	23.41	41,285	+0.03(+0.13%)
Dec 24, 2024	23.23	23.38	23.17	23.38	57,169	+0.01(+0.04%)
Dec 23, 2024	23.62	23.62	23.32	23.37	45,834	-0.55(-2.30%)
Dec 20, 2024	24.01	24.12	23.89	23.92	40,743	+0.23(+0.97%)
Dec 19, 2024	23.72	23.78	23.55	23.69	88,801	-0.31(-1.29%)
Dec 18, 2024	24.58	24.64	23.95	24.00	73,037	-0.58(-2.36%)
Dec 17, 2024	24.54	24.68	24.54	24.58	25,356	-0.00(-0.00%)
Dec 16, 2024	24.73	24.73	24.50	24.58	63,364	+0.01(+0.04%)
Dec 13, 2024	24.76	24.81	24.54	24.57	64,471	-0.37(-1.48%)
Dec 12, 2024	25.11	25.20	24.93	24.94	57,313	-0.31(-1.23%)
Dec 11, 2024	25.58	25.60	25.22	25.25	18,780	-0.22(-0.87%)
Dec 10, 2024	25.44	25.52	25.40	25.47	17,390	-0.16(-0.61%)
Dec 09, 2024	25.82	25.82	25.63	25.63	21,805	-0.25(-0.97%)
Dec 06, 2024	25.92	26.02	25.75	25.88	42,811	+0.19(+0.74%)
Dec 05, 2024	25.51	25.72	25.47	25.69	22,012	+0.01(+0.04%)
Dec 04, 2024	25.22	25.72	25.14	25.68	82,816	+0.28(+1.10%)
Dec 03, 2024	25.73	25.73	25.39	25.40	47,207	-0.23(-0.90%)
Dec 02, 2024	25.46	25.70	25.36	25.63	42,188	+0.03(+0.12%)
Nov 29, 2024	25.48	25.64	25.48	25.60	46,322	+0.29(+1.15%)
Nov 27, 2024	25.31	25.45	25.20	25.31	56,390	+0.27(+1.08%)
Nov 26, 2024	25.10	25.10	24.93	25.04	42,161	-0.17(-0.67%)
Nov 25, 2024	25.10	25.24	25.04	25.21	84,079	+0.75(+3.07%)
Nov 22, 2024	24.53	24.53	24.40	24.46	81,040	+0.03(+0.12%)
Nov 21, 2024	24.62	24.66	24.35	24.43	24,564	-0.05(-0.20%)
Nov 20, 2024	24.40	24.57	24.33	24.48	64,999	-0.11(-0.45%)
Nov 19, 2024	24.68	24.69	24.58	24.59	52,588	+0.17(+0.70%)
Nov 18, 2024	24.21	24.48	24.16	24.42	39,227	+0.12(+0.49%)
Nov 15, 2024	24.14	24.50	23.97	24.30	81,609	+0.01(+0.04%)
Nov 14, 2024	24.35	24.56	24.20	24.29	75,761	-0.02(-0.08%)
Nov 13, 2024	24.65	24.65	24.20	24.31	29,850	-0.02(-0.08%)
Nov 12, 2024	24.51	24.67	24.26	24.33	79,482	-0.48(-1.93%)
Nov 11, 2024	24.80	24.83	24.68	24.81	91,718	-0.24(-0.96%)
Nov 08, 2024	25.06	25.23	24.95	25.05	100,424	+0.17(+0.68%)
Nov 07, 2024	24.60	25.00	24.54	24.88	123,553	+0.55(+2.26%)
Nov 06, 2024	24.17	24.51	24.12	24.33	215,243	-0.81(-3.22%)
Nov 05, 2024	24.96	25.19	24.72	25.14	64,689	+0.08(+0.32%)
Nov 04, 2024	25.22	25.26	24.92	25.06	154,846	+0.39(+1.58%)
Nov 01, 2024	25.23	25.29	24.67	24.67	141,918	-0.48(-1.91%)
Oct 31, 2024	25.09	25.26	24.91	25.15	51,376	-0.03(-0.12%)
Oct 30, 2024	25.48	25.66	25.16	25.18	81,522	-0.11(-0.43%)
Oct 29, 2024	25.00	25.32	24.93	25.29	63,701	-0.01(-0.04%)
Oct 28, 2024	25.49	25.49	25.15	25.30	68,672	-0.17(-0.67%)
Oct 25, 2024	25.84	25.84	25.43	25.47	33,879	-0.18(-0.70%)
Oct 24, 2024	25.60	25.78	25.49	25.65	82,688	+0.12(+0.47%)
Oct 23, 2024	25.49	25.59	25.40	25.53	130,304	-0.19(-0.74%)
Oct 22, 2024	25.84	25.89	25.64	25.72	60,356	-0.06(-0.23%)
Oct 21, 2024	26.11	26.11	25.78	25.78	92,306	-0.61(-2.31%)
Oct 18, 2024	26.47	26.48	26.38	26.39	35,341	+0.07(+0.27%)
Oct 17, 2024	26.45	26.45	26.27	26.32	81,243	-0.41(-1.53%)
Oct 16, 2024	26.73	26.84	26.70	26.73	94,891	+0.09(+0.34%)
Oct 15, 2024	26.50	26.66	26.49	26.64	152,372	+0.42(+1.60%)
Oct 14, 2024	26.09	26.25	26.00	26.22	120,640	-0.14(-0.53%)
Oct 11, 2024	26.30	26.46	26.23	26.36	49,912	+0.00(+0.00%)
Oct 10, 2024	26.30	26.42	26.17	26.36	59,332	-0.05(-0.19%)
Oct 09, 2024	26.60	26.60	26.37	26.41	64,352	-0.26(-0.97%)
Oct 08, 2024	26.55	26.69	26.49	26.67	44,417	+0.01(+0.04%)
Oct 07, 2024	26.64	26.77	26.60	26.66	72,361	-0.30(-1.11%)
Oct 04, 2024	27.17	27.18	26.92	26.96	92,517	-0.83(-2.99%)
Oct 03, 2024	28.01	28.03	27.75	27.79	43,935	-0.41(-1.45%)
Oct 02, 2024	28.07	28.20	28.00	28.20	29,327	-0.28(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.