Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	31.64	32.19	30.24	30.90	5,073,013	-0.06(-0.19%)
Jan 13, 2025	31.20	31.48	30.38	30.96	4,613,407	-1.46(-4.50%)
Jan 10, 2025	32.57	33.11	31.35	32.42	4,664,939	-0.88(-2.64%)
Jan 08, 2025	34.71	35.15	33.01	33.30	5,203,955	-2.52(-7.04%)
Jan 07, 2025	37.25	37.55	35.19	35.82	4,330,987	-1.11(-3.01%)
Jan 06, 2025	37.98	38.58	36.85	36.93	5,295,298	+0.15(+0.41%)
Jan 03, 2025	34.90	37.18	34.60	36.78	4,860,982	+2.11(+6.09%)
Jan 02, 2025	35.00	35.43	34.06	34.67	3,654,044	+0.24(+0.70%)
Dec 31, 2024				34.43	0	-0.86(-2.44%)
Dec 30, 2024	35.18	35.67	33.91	35.29	4,288,941	-0.44(-1.23%)
Dec 27, 2024	37.10	37.37	35.01	35.73	4,856,400	-1.59(-4.26%)
Dec 26, 2024	35.71	37.85	35.50	37.32	5,820,977	+1.61(+4.51%)
Dec 24, 2024	35.64	36.06	35.14	35.71	2,677,638	+0.25(+0.71%)
Dec 23, 2024	36.48	36.90	35.12	35.46	4,195,554	-0.88(-2.42%)
Dec 20, 2024	35.01	36.89	34.13	36.34	13,085,140	+1.02(+2.89%)
Dec 19, 2024	38.86	39.64	33.60	35.32	15,343,507	-4.37(-11.01%)
Dec 18, 2024	42.93	44.34	38.64	39.69	11,610,453	-3.17(-7.40%)
Dec 17, 2024	42.35	43.75	41.86	42.86	9,271,548	-0.08(-0.19%)
Dec 16, 2024	39.50	43.07	38.91	42.94	12,240,945	+3.48(+8.82%)
Dec 13, 2024	38.00	40.20	37.11	39.46	12,272,898	+1.21(+3.16%)
Dec 12, 2024	37.00	39.93	37.00	38.25	10,989,109	+0.07(+0.18%)
Dec 11, 2024	39.01	39.95	36.71	38.18	20,152,016	-3.55(-8.51%)
Dec 10, 2024	37.11	45.08	35.62	41.73	50,946,392	+0.05(+0.12%)
Dec 09, 2024	41.90	42.94	40.09	41.68	26,494,682	+1.16(+2.86%)
Dec 06, 2024	38.29	40.65	38.13	40.52	14,028,222	+3.03(+8.08%)
Dec 05, 2024	37.88	39.64	37.45	37.49	7,514,904	-0.10(-0.27%)
Dec 04, 2024	37.37	39.35	37.15	37.59	7,188,488	+0.84(+2.29%)
Dec 03, 2024	35.56	37.28	35.39	36.75	4,151,256	+0.56(+1.55%)
Dec 02, 2024	38.03	38.21	36.01	36.19	5,257,842	-0.99(-2.66%)
Nov 29, 2024	37.78	39.33	37.03	37.18	5,545,170	+0.79(+2.17%)
Nov 27, 2024	36.43	36.79	35.41	36.39	3,790,313	+0.03(+0.08%)
Nov 26, 2024	36.74	38.27	35.78	36.36	5,942,353	-1.50(-3.96%)
Nov 25, 2024	38.50	39.88	37.80	37.86	9,451,804	+0.44(+1.18%)
Nov 22, 2024	34.50	37.46	33.80	37.42	10,053,335	+2.43(+6.94%)
Nov 21, 2024	33.50	36.00	32.41	34.99	13,011,922	+2.63(+8.13%)
Nov 20, 2024	32.82	33.10	30.94	32.36	8,990,346	-0.60(-1.82%)
Nov 19, 2024	27.46	33.50	27.30	32.96	27,861,260	+6.42(+24.19%)
Nov 18, 2024	26.20	26.73	25.80	26.54	2,665,833	+0.55(+2.12%)
Nov 15, 2024	26.30	26.41	25.39	25.99	3,197,182	-0.39(-1.48%)
Nov 14, 2024	27.51	27.71	26.24	26.38	2,716,032	-0.87(-3.19%)
Nov 13, 2024	27.79	28.63	27.18	27.25	3,041,617	-0.54(-1.94%)
Nov 12, 2024	27.73	28.03	27.08	27.79	2,840,055	-0.40(-1.42%)
Nov 11, 2024	28.05	29.29	27.95	28.19	5,155,495	+0.63(+2.29%)
Nov 08, 2024	27.38	27.72	26.69	27.56	2,762,089	+0.04(+0.15%)
Nov 07, 2024	27.73	28.55	27.40	27.52	3,448,039	-0.18(-0.65%)
Nov 06, 2024	27.49	28.53	27.35	27.70	5,505,310	+1.11(+4.17%)
Nov 05, 2024	25.35	26.79	25.25	26.59	3,391,705	+1.75(+7.05%)
Nov 04, 2024	24.82	25.03	24.20	24.84	2,386,671	-0.19(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.