Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.920	10.22	9.920	10.05	2,597,491	+0.08(+0.75%)
Dec 19, 2024	10.22	10.35	9.970	9.975	327,364	-0.21(-2.01%)
Dec 18, 2024	10.78	10.93	10.13	10.18	681,800	-0.54(-5.04%)
Dec 17, 2024	10.86	10.94	10.69	10.72	625,523	-0.26(-2.37%)
Dec 16, 2024	10.80	10.99	10.67	10.98	530,987	+0.13(+1.20%)
Dec 13, 2024	11.14	11.17	10.76	10.85	700,820	-0.33(-2.95%)
Dec 12, 2024	11.07	11.36	11.05	11.18	522,473	+0.05(+0.45%)
Dec 11, 2024	11.31	11.38	11.07	11.13	668,280	-0.02(-0.18%)
Dec 10, 2024	11.30	11.43	11.11	11.15	445,681	-0.19(-1.68%)
Dec 09, 2024	11.41	11.48	11.32	11.34	427,208	+0.03(+0.27%)
Dec 06, 2024	11.33	11.33	11.16	11.31	354,576	+0.11(+0.98%)
Dec 05, 2024	11.36	11.46	11.13	11.20	529,329	-0.28(-2.44%)
Dec 04, 2024	11.26	11.48	11.19	11.48	384,313	+0.22(+1.95%)
Dec 03, 2024	11.57	11.65	11.25	11.26	325,847	-0.33(-2.85%)
Dec 02, 2024	11.57	11.62	11.31	11.59	525,658	+0.01(+0.09%)
Nov 29, 2024	11.71	11.78	11.57	11.58	411,866	-0.01(-0.09%)
Nov 27, 2024	11.53	11.70	11.49	11.59	428,674	+0.11(+0.96%)
Nov 26, 2024	11.19	11.63	11.12	11.48	857,603	+0.27(+2.41%)
Nov 25, 2024	11.22	11.44	11.20	11.21	1,014,486	+0.18(+1.63%)
Nov 22, 2024	11.07	11.15	11.01	11.03	574,690	+0.06(+0.55%)
Nov 21, 2024	11.05	11.13	10.91	10.97	413,780	-0.01(-0.09%)
Nov 20, 2024	11.00	11.06	10.86	10.98	274,940	-0.08(-0.72%)
Nov 19, 2024	10.71	11.06	10.66	11.06	317,090	+0.31(+2.88%)
Nov 18, 2024	10.92	10.96	10.74	10.75	450,366	-0.07(-0.65%)
Nov 15, 2024	10.89	10.94	10.71	10.82	451,158	+0.00(+0.00%)
Nov 14, 2024	10.98	11.02	10.73	10.82	418,992	-0.10(-0.92%)
Nov 13, 2024	11.22	11.33	10.92	10.92	517,430	-0.18(-1.62%)
Nov 12, 2024	11.65	11.71	11.08	11.10	631,826	-0.60(-5.13%)
Nov 11, 2024	11.63	11.80	11.54	11.70	621,602	+0.17(+1.47%)
Nov 08, 2024	11.34	11.54	11.11	11.53	585,303	+0.28(+2.49%)
Nov 07, 2024	11.00	11.36	10.72	11.25	717,095	-0.36(-3.10%)
Nov 06, 2024	11.66	11.88	11.23	11.61	1,049,484	+0.51(+4.59%)
Nov 05, 2024	10.81	11.11	10.81	11.10	388,197	+0.23(+2.12%)
Nov 04, 2024	10.69	11.00	10.64	10.87	432,353	+0.21(+1.97%)
Nov 01, 2024	10.76	10.89	10.53	10.66	614,742	-0.03(-0.28%)
Oct 31, 2024	11.07	11.09	10.68	10.69	624,730	-0.43(-3.87%)
Oct 30, 2024	10.99	11.38	10.99	11.12	453,127	+0.13(+1.18%)
Oct 29, 2024	11.09	11.12	10.82	10.99	421,607	-0.14(-1.26%)
Oct 28, 2024	11.06	11.22	11.03	11.13	430,142	+0.19(+1.74%)
Oct 25, 2024	11.25	11.27	10.81	10.94	508,456	-0.26(-2.32%)
Oct 24, 2024	11.00	11.21	10.99	11.20	325,514	+0.20(+1.82%)
Oct 23, 2024	10.87	11.03	10.87	11.00	394,881	+0.03(+0.27%)
Oct 22, 2024	10.86	11.12	10.82	10.97	401,398	+0.04(+0.37%)
Oct 21, 2024	11.12	11.18	10.88	10.93	648,148	-0.24(-2.15%)
Oct 18, 2024	11.12	11.24	11.01	11.17	421,384	+0.11(+0.99%)
Oct 17, 2024	11.21	11.21	10.96	11.06	340,502	-0.15(-1.34%)
Oct 16, 2024	10.85	11.29	10.83	11.21	475,856	+0.46(+4.28%)
Oct 15, 2024	10.71	11.01	10.71	10.75	492,180	+0.06(+0.56%)
Oct 14, 2024	10.66	10.78	10.55	10.69	351,061	-0.05(-0.47%)
Oct 11, 2024	10.60	10.78	10.58	10.74	374,332	+0.16(+1.51%)
Oct 10, 2024	10.50	10.77	10.46	10.58	447,442	-0.04(-0.38%)
Oct 09, 2024	10.75	10.82	10.58	10.62	422,806	-0.12(-1.12%)
Oct 08, 2024	10.86	10.89	10.69	10.74	325,478	-0.08(-0.74%)
Oct 07, 2024	10.79	10.87	10.71	10.82	393,332	-0.05(-0.46%)
Oct 04, 2024	11.00	11.00	10.71	10.87	436,577	-0.03(-0.28%)
Oct 03, 2024	10.88	11.01	10.79	10.90	460,102	-0.09(-0.82%)
Oct 02, 2024	10.65	10.99	10.62	10.99	552,309	+0.24(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.