Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	9.620	9.620	9.135	9.270	3,944,294	-0.30(-3.13%)
Aug 15, 2024	10.04	10.14	9.510	9.570	2,115,883	-0.47(-4.68%)
Aug 14, 2024	10.40	10.55	9.885	10.04	2,591,640	-0.06(-0.59%)
Aug 13, 2024	9.860	10.17	9.830	10.10	1,860,087	+0.27(+2.75%)
Aug 12, 2024	9.800	9.905	9.775	9.830	1,039,897	+0.03(+0.31%)
Aug 09, 2024	9.600	9.835	9.540	9.800	911,157	+0.27(+2.83%)
Aug 08, 2024	9.450	9.595	9.420	9.530	1,044,100	+0.10(+1.06%)
Aug 07, 2024	9.510	9.550	9.400	9.430	511,242	+0.05(+0.53%)
Aug 06, 2024	9.230	9.485	9.230	9.380	1,143,428	+0.19(+2.07%)
Aug 05, 2024	9.290	9.370	9.160	9.190	720,184	-0.33(-3.47%)
Aug 02, 2024	9.500	9.580	9.395	9.520	674,253	-0.05(-0.52%)
Aug 01, 2024	9.840	9.900	9.500	9.570	922,386	-0.09(-0.93%)
Jul 31, 2024	9.710	9.830	9.630	9.660	1,298,734	-0.02(-0.21%)
Jul 30, 2024	9.620	9.685	9.560	9.680	353,002	+0.08(+0.83%)
Jul 29, 2024	9.710	9.710	9.570	9.600	554,936	-0.05(-0.52%)
Jul 26, 2024	9.720	9.730	9.550	9.650	524,547	+0.04(+0.42%)
Jul 25, 2024	9.520	9.710	9.440	9.610	455,060	+0.11(+1.16%)
Jul 24, 2024	9.610	9.620	9.490	9.500	851,016	-0.16(-1.66%)
Jul 23, 2024	9.590	9.750	9.590	9.660	837,857	+0.03(+0.31%)
Jul 22, 2024	9.520	9.650	9.460	9.630	674,343	+0.13(+1.37%)
Jul 19, 2024	9.390	9.510	9.190	9.500	1,691,739	+0.19(+2.04%)
Jul 18, 2024	9.730	9.740	9.220	9.310	1,841,478	-0.49(-5.00%)
Jul 17, 2024	9.850	10.01	9.715	9.800	656,119	-0.14(-1.41%)
Jul 16, 2024	9.950	10.07	9.910	9.940	966,046	+0.03(+0.30%)
Jul 15, 2024	9.860	10.06	9.800	9.910	1,320,001	+0.06(+0.61%)
Jul 12, 2024	9.790	9.880	9.740	9.850	1,221,618	+0.13(+1.34%)
Jul 11, 2024	9.690	9.800	9.650	9.720	1,107,077	+0.20(+2.10%)
Jul 10, 2024	9.460	9.630	9.400	9.520	1,157,342	+0.08(+0.85%)
Jul 09, 2024	9.330	9.520	9.300	9.440	1,721,841	+0.11(+1.18%)
Jul 08, 2024	9.120	9.430	9.050	9.330	936,240	+0.20(+2.19%)
Jul 05, 2024	9.100	9.160	8.995	9.130	740,042	+0.05(+0.55%)
Jul 03, 2024	8.980	9.145	8.970	9.080	390,083	+0.16(+1.79%)
Jul 02, 2024	9.000	9.150	8.770	8.920	1,106,287	-0.08(-0.89%)
Jul 01, 2024	9.000	9.120	8.795	9.000	1,691,317	+0.00(+0.00%)
Jun 28, 2024	9.150	9.220	8.900	9.000	1,387,819	-0.15(-1.64%)
Jun 27, 2024	9.130	9.260	9.060	9.150	518,818	+0.04(+0.44%)
Jun 26, 2024	8.990	9.155	8.950	9.110	598,882	+0.06(+0.66%)
Jun 25, 2024	8.980	9.090	8.960	9.050	874,615	+0.03(+0.33%)
Jun 24, 2024	8.980	9.169	8.931	9.020	1,072,403	+0.11(+1.23%)
Jun 21, 2024	8.911	8.950	8.782	8.911	1,716,434	-0.03(-0.33%)
Jun 20, 2024	9.189	9.258	8.881	8.941	886,225	-0.21(-2.28%)
Jun 18, 2024	8.970	9.358	8.970	9.149	3,050,338	+0.17(+1.88%)
Jun 17, 2024	9.040	9.109	8.657	8.980	1,464,902	-0.07(-0.77%)
Jun 14, 2024	9.010	9.099	8.911	9.050	936,910	-0.03(-0.33%)
Jun 13, 2024	9.159	9.253	9.000	9.080	1,637,092	+0.00(+0.00%)
Jun 12, 2024	9.258	9.308	9.065	9.080	4,385,105	-0.10(-1.08%)
Jun 11, 2024	9.090	9.189	8.881	9.179	1,409,602	+0.09(+0.98%)
Jun 10, 2024	9.388	9.388	9.070	9.090	1,457,456	-0.35(-3.68%)
Jun 07, 2024	9.696	9.710	9.283	9.437	3,040,833	-0.36(-3.65%)
Jun 06, 2024	9.696	9.854	9.696	9.795	1,489,138	+0.09(+0.92%)
Jun 05, 2024	9.805	9.805	9.616	9.705	1,139,990	-0.04(-0.41%)
Jun 04, 2024	9.407	9.755	9.338	9.745	2,976,198	+0.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.