Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.890	8.410	7.830	8.240	6,330,695	+0.33(+4.11%)
Dec 19, 2024	7.960	8.030	7.820	7.915	2,715,895	+0.08(+0.96%)
Dec 18, 2024	8.290	8.340	7.840	7.840	3,306,799	-0.52(-6.22%)
Dec 17, 2024	8.430	8.440	8.140	8.360	6,023,038	-0.22(-2.56%)
Dec 16, 2024	8.630	8.730	8.500	8.580	2,923,447	-0.08(-0.92%)
Dec 13, 2024	9.100	9.120	8.590	8.660	8,582,014	-0.49(-5.36%)
Dec 12, 2024	9.410	9.510	9.120	9.150	3,668,960	-0.47(-4.89%)
Dec 11, 2024	9.420	9.780	9.390	9.620	5,336,978	+0.25(+2.67%)
Dec 10, 2024	9.200	9.410	9.130	9.370	6,485,488	+0.17(+1.85%)
Dec 09, 2024	9.120	9.485	9.120	9.200	3,258,502	+0.36(+4.07%)
Dec 06, 2024	8.980	9.060	8.790	8.840	2,652,982	-0.22(-2.43%)
Dec 05, 2024	8.900	9.120	8.870	9.060	2,349,721	+0.15(+1.68%)
Dec 04, 2024	8.960	9.050	8.800	8.910	3,616,694	-0.01(-0.11%)
Dec 03, 2024	8.950	9.130	8.850	8.920	2,141,859	+0.18(+2.06%)
Dec 02, 2024	8.940	8.950	8.560	8.740	3,471,456	-0.20(-2.24%)
Nov 29, 2024	8.770	8.960	8.715	8.940	2,028,880	+0.17(+1.94%)
Nov 27, 2024	8.760	8.990	8.730	8.770	3,647,675	+0.07(+0.80%)
Nov 26, 2024	8.950	8.970	8.660	8.700	3,416,493	-0.34(-3.76%)
Nov 25, 2024	9.120	9.310	8.900	9.040	2,956,820	-0.08(-0.88%)
Nov 22, 2024	9.070	9.140	8.990	9.120	1,366,078	-0.01(-0.11%)
Nov 21, 2024	9.060	9.155	8.945	9.130	2,709,805	+0.11(+1.22%)
Nov 20, 2024	9.100	9.220	9.020	9.020	1,508,277	-0.08(-0.88%)
Nov 19, 2024	8.810	9.110	8.810	9.100	2,428,535	+0.22(+2.48%)
Nov 18, 2024	8.660	8.895	8.635	8.880	2,729,001	+0.36(+4.23%)
Nov 15, 2024	8.620	8.760	8.450	8.520	2,600,431	-0.01(-0.12%)
Nov 14, 2024	8.470	8.640	8.370	8.530	4,789,660	-0.10(-1.16%)
Nov 13, 2024	8.950	9.080	8.600	8.630	5,207,918	+0.06(+0.70%)
Nov 12, 2024	8.470	8.590	8.280	8.570	5,402,623	-0.15(-1.72%)
Nov 11, 2024	9.260	9.340	8.690	8.720	4,617,557	-0.63(-6.74%)
Nov 08, 2024	9.140	9.355	8.920	9.350	4,303,936	-0.37(-3.81%)
Nov 07, 2024	9.390	9.730	9.300	9.720	2,908,277	+0.70(+7.76%)
Nov 06, 2024	8.990	9.050	8.560	9.020	4,422,855	-0.29(-3.11%)
Nov 05, 2024	9.170	9.310	9.130	9.310	1,741,157	+0.25(+2.76%)
Nov 04, 2024	9.130	9.290	9.020	9.060	1,453,172	+0.00(+0.00%)
Nov 01, 2024	9.100	9.165	8.980	9.060	3,056,925	+0.11(+1.23%)
Oct 31, 2024	9.190	9.220	8.905	8.950	2,622,209	-0.36(-3.87%)
Oct 30, 2024	9.450	9.470	9.260	9.310	1,016,232	-0.22(-2.31%)
Oct 29, 2024	9.550	9.560	9.420	9.530	1,513,029	-0.05(-0.52%)
Oct 28, 2024	9.640	9.735	9.512	9.580	2,202,017	-0.04(-0.42%)
Oct 25, 2024	9.580	9.860	9.541	9.620	2,813,311	+0.09(+0.94%)
Oct 24, 2024	9.400	9.575	9.231	9.530	3,992,057	+0.20(+2.14%)
Oct 23, 2024	9.370	9.450	9.245	9.330	3,113,982	-0.24(-2.51%)
Oct 22, 2024	9.520	9.600	9.390	9.570	1,403,861	+0.19(+2.03%)
Oct 21, 2024	9.510	9.625	9.310	9.380	2,436,382	-0.09(-0.95%)
Oct 18, 2024	9.390	9.550	9.280	9.470	2,586,187	+0.26(+2.82%)
Oct 17, 2024	9.240	9.275	9.145	9.210	1,633,794	+0.03(+0.33%)
Oct 16, 2024	9.100	9.230	8.990	9.180	1,489,618	+0.23(+2.57%)
Oct 15, 2024	9.000	9.000	8.835	8.950	4,181,417	-0.18(-1.97%)
Oct 14, 2024	9.040	9.320	9.040	9.130	1,499,748	-0.24(-2.56%)
Oct 11, 2024	9.260	9.420	9.260	9.370	3,274,703	+0.10(+1.08%)
Oct 10, 2024	9.000	9.280	8.930	9.270	2,058,957	+0.27(+3.00%)
Oct 09, 2024	8.840	9.025	8.790	9.000	2,773,593	+0.01(+0.11%)
Oct 08, 2024	9.020	9.140	8.800	8.990	3,420,754	-0.45(-4.77%)
Oct 07, 2024	9.360	9.480	9.300	9.440	2,422,063	+0.04(+0.43%)
Oct 04, 2024	9.370	9.535	9.340	9.400	3,672,469	+0.19(+2.06%)
Oct 03, 2024	9.190	9.300	9.130	9.210	3,315,024	-0.23(-2.44%)
Oct 02, 2024	9.340	9.675	9.340	9.440	3,028,747	+0.10(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.