Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	26.46	27.23	26.00	26.91	20,047,204	+1.52(+6.01%)
Dec 19, 2024	25.56	25.99	24.89	25.39	7,808,727	+0.29(+1.14%)
Dec 18, 2024	26.73	26.90	24.92	25.10	8,663,584	-1.29(-4.89%)
Dec 17, 2024	26.40	26.73	26.15	26.39	6,768,413	-0.23(-0.86%)
Dec 16, 2024	26.94	27.19	26.41	26.62	7,446,113	-0.18(-0.67%)
Dec 13, 2024	27.33	27.40	26.60	26.80	7,171,375	-0.01(-0.04%)
Dec 12, 2024	27.37	27.63	26.76	26.81	6,971,020	-0.69(-2.51%)
Dec 11, 2024	26.67	27.56	26.63	27.50	11,587,859	+1.10(+4.17%)
Dec 10, 2024	26.74	27.33	26.31	26.40	13,414,665	+0.44(+1.69%)
Dec 09, 2024	27.50	27.72	25.92	25.96	12,840,371	-1.69(-6.11%)
Dec 06, 2024	27.70	28.25	27.22	27.65	6,577,784	+0.03(+0.11%)
Dec 05, 2024	28.00	28.45	27.60	27.62	7,610,078	-0.06(-0.22%)
Dec 04, 2024	27.63	27.80	27.22	27.68	9,305,225	+0.30(+1.10%)
Dec 03, 2024	28.25	28.46	27.37	27.38	11,493,705	-0.97(-3.42%)
Dec 02, 2024	27.29	28.64	27.06	28.35	15,655,988	+1.46(+5.43%)
Nov 29, 2024	27.11	27.23	26.81	26.89	3,368,312	-0.03(-0.11%)
Nov 27, 2024	27.13	27.41	26.89	26.92	5,278,743	-0.26(-0.96%)
Nov 26, 2024	27.02	27.64	26.95	27.18	7,306,717	+0.03(+0.11%)
Nov 25, 2024	27.25	27.49	26.96	27.15	7,996,595	+0.29(+1.08%)
Nov 22, 2024	26.83	27.14	26.55	26.86	12,223,152	+0.10(+0.37%)
Nov 21, 2024	26.20	26.82	25.90	26.76	9,633,673	+0.72(+2.76%)
Nov 20, 2024	26.23	26.54	25.75	26.04	10,527,563	-0.30(-1.14%)
Nov 19, 2024	25.36	26.62	25.06	26.34	12,799,457	+0.24(+0.92%)
Nov 18, 2024	26.40	26.66	25.64	26.10	15,981,029	-0.32(-1.21%)
Nov 15, 2024	26.42	26.67	26.21	26.42	10,683,692	-0.26(-0.97%)
Nov 14, 2024	27.36	27.71	26.58	26.68	9,926,980	-0.62(-2.27%)
Nov 13, 2024	27.87	28.11	27.25	27.30	10,484,270	-0.57(-2.05%)
Nov 12, 2024	27.41	28.00	27.31	27.87	8,555,975	+0.05(+0.18%)
Nov 11, 2024	27.70	27.85	26.88	27.82	9,996,109	+0.50(+1.83%)
Nov 08, 2024	26.82	27.75	26.82	27.32	10,557,495	+0.27(+1.00%)
Nov 07, 2024	27.36	27.74	26.99	27.05	9,754,190	-0.71(-2.56%)
Nov 06, 2024	26.82	27.93	26.82	27.76	18,627,604	+1.82(+7.02%)
Nov 05, 2024	25.31	25.94	25.21	25.94	10,609,095	+0.79(+3.14%)
Nov 04, 2024	24.90	25.48	24.34	25.15	10,002,695	+0.27(+1.09%)
Nov 01, 2024	25.25	25.27	24.68	24.88	12,239,577	-0.46(-1.82%)
Oct 31, 2024	25.20	26.73	25.12	25.34	30,998,132	+1.50(+6.29%)
Oct 30, 2024	23.90	24.16	23.42	23.84	12,520,912	-0.27(-1.12%)
Oct 29, 2024	23.42	24.47	23.36	24.11	12,639,068	+0.31(+1.30%)
Oct 28, 2024	24.46	24.73	23.67	23.80	12,117,759	+0.64(+2.76%)
Oct 25, 2024	23.37	23.42	22.88	23.16	6,083,818	-0.06(-0.26%)
Oct 24, 2024	23.48	23.55	22.85	23.22	6,750,111	-0.18(-0.77%)
Oct 23, 2024	23.54	23.80	23.25	23.40	5,787,970	-0.52(-2.17%)
Oct 22, 2024	23.71	24.07	23.22	23.92	7,170,880	+0.21(+0.89%)
Oct 21, 2024	23.63	23.86	23.39	23.71	8,331,418	-0.10(-0.42%)
Oct 18, 2024	24.11	24.12	23.68	23.81	6,579,639	-0.30(-1.24%)
Oct 17, 2024	24.53	24.64	23.87	24.11	9,669,408	-0.45(-1.83%)
Oct 16, 2024	24.46	24.80	24.14	24.56	9,835,960	+0.26(+1.07%)
Oct 15, 2024	23.89	24.77	23.89	24.30	14,669,403	+0.95(+4.07%)
Oct 14, 2024	23.36	23.49	22.77	23.35	11,284,607	-0.03(-0.13%)
Oct 11, 2024	23.16	23.82	23.13	23.38	12,665,521	+0.36(+1.56%)
Oct 10, 2024	22.94	23.37	22.80	23.02	16,260,382	-0.05(-0.22%)
Oct 09, 2024	21.60	23.12	21.58	23.07	30,879,612	+2.27(+10.91%)
Oct 08, 2024	20.21	21.12	20.16	20.80	11,368,884	+0.71(+3.53%)
Oct 07, 2024	20.15	20.62	19.92	20.09	8,163,132	-0.30(-1.47%)
Oct 04, 2024	20.13	20.63	19.95	20.39	11,900,391	+0.95(+4.89%)
Oct 03, 2024	19.63	19.91	19.28	19.44	10,081,990	-0.42(-2.11%)
Oct 02, 2024	19.50	20.00	19.35	19.86	9,356,199	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.