Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	32.82	34.01	32.82	33.63	1,416,497	+0.64(+1.94%)
Dec 19, 2024	33.06	33.28	32.28	32.99	520,134	-0.14(-0.42%)
Dec 18, 2024	33.68	33.99	33.03	33.13	516,442	-0.87(-2.56%)
Dec 17, 2024	34.02	34.60	33.91	34.00	490,646	-0.35(-1.02%)
Dec 16, 2024	34.41	34.81	34.09	34.35	628,936	-0.18(-0.52%)
Dec 13, 2024	33.98	34.61	33.77	34.53	402,341	+0.51(+1.50%)
Dec 12, 2024	34.07	34.23	33.65	34.02	507,337	+0.14(+0.41%)
Dec 11, 2024	34.16	34.16	33.76	33.88	677,908	-0.09(-0.26%)
Dec 10, 2024	33.73	34.30	33.03	33.97	832,500	+0.33(+0.98%)
Dec 09, 2024	33.54	34.24	33.42	33.64	559,458	+0.26(+0.78%)
Dec 06, 2024	33.42	33.84	33.09	33.38	514,330	+0.16(+0.48%)
Dec 05, 2024	33.10	33.47	32.63	33.22	740,442	+0.19(+0.58%)
Dec 04, 2024	34.17	34.17	32.91	33.03	594,444	-1.32(-3.84%)
Dec 03, 2024	35.02	35.02	34.28	34.35	420,316	-0.75(-2.14%)
Dec 02, 2024	34.68	35.76	34.21	35.10	753,939	+0.76(+2.21%)
Nov 29, 2024	34.95	35.08	34.16	34.34	301,775	-0.33(-0.95%)
Nov 27, 2024	35.73	35.91	34.57	34.67	534,630	-0.78(-2.20%)
Nov 26, 2024	34.98	35.53	34.64	35.45	760,570	+0.42(+1.20%)
Nov 25, 2024	35.93	36.11	35.01	35.03	566,870	-0.52(-1.46%)
Nov 22, 2024	35.63	36.15	35.53	35.55	520,871	+0.20(+0.57%)
Nov 21, 2024	34.24	35.46	34.12	35.35	507,208	+1.11(+3.24%)
Nov 20, 2024	33.45	34.30	33.35	34.24	609,581	+0.69(+2.06%)
Nov 19, 2024	32.55	33.62	32.10	33.55	775,809	+0.83(+2.54%)
Nov 18, 2024	32.41	32.95	32.23	32.72	674,775	+0.31(+0.96%)
Nov 15, 2024	32.88	33.07	31.66	32.41	1,229,853	-0.87(-2.61%)
Nov 14, 2024	31.71	33.38	31.59	33.28	1,942,233	+1.69(+5.35%)
Nov 13, 2024	32.14	32.17	31.01	31.59	1,905,881	-0.28(-0.88%)
Nov 12, 2024	31.00	32.33	28.04	31.87	3,009,114	-5.33(-14.33%)
Nov 11, 2024	37.71	37.99	37.08	37.20	772,619	-0.43(-1.14%)
Nov 08, 2024	38.02	38.22	37.45	37.63	956,854	-0.32(-0.84%)
Nov 07, 2024	38.04	38.34	37.52	37.95	678,333	-0.22(-0.58%)
Nov 06, 2024	38.04	38.48	37.61	38.17	661,195	+1.11(+3.00%)
Nov 05, 2024	37.33	37.76	36.90	37.06	640,925	-0.46(-1.23%)
Nov 04, 2024	36.73	37.64	36.70	37.52	671,574	+0.70(+1.90%)
Nov 01, 2024	36.50	36.89	36.31	36.82	530,826	+0.44(+1.21%)
Oct 31, 2024	36.67	37.06	36.35	36.38	534,235	-0.25(-0.68%)
Oct 30, 2024	36.76	36.99	36.47	36.63	637,652	-0.20(-0.54%)
Oct 29, 2024	37.30	37.55	36.79	36.83	805,501	-0.67(-1.79%)
Oct 28, 2024	37.60	38.23	37.37	37.50	778,979	+0.13(+0.35%)
Oct 25, 2024	37.62	38.54	37.16	37.37	698,054	-0.46(-1.22%)
Oct 24, 2024	37.83	38.53	37.77	37.83	714,231	-0.01(-0.03%)
Oct 23, 2024	38.57	38.80	37.71	37.84	1,017,398	-0.64(-1.66%)
Oct 22, 2024	40.20	40.20	38.41	38.48	792,571	-1.78(-4.42%)
Oct 21, 2024	41.77	41.94	40.22	40.26	281,955	-1.61(-3.85%)
Oct 18, 2024	42.23	42.48	41.59	41.87	215,076	-0.32(-0.76%)
Oct 17, 2024	42.27	42.33	41.84	42.19	165,730	+0.01(+0.02%)
Oct 16, 2024	41.50	42.37	41.50	42.18	247,986	+0.57(+1.37%)
Oct 15, 2024	40.91	42.28	40.77	41.61	334,106	+0.74(+1.81%)
Oct 14, 2024	40.68	40.95	40.41	40.87	174,978	+0.05(+0.12%)
Oct 11, 2024	40.90	41.10	40.48	40.82	203,821	+0.12(+0.29%)
Oct 10, 2024	41.04	41.17	40.53	40.70	264,287	-0.30(-0.73%)
Oct 09, 2024	40.75	41.19	40.74	41.00	234,783	+0.35(+0.86%)
Oct 08, 2024	40.04	40.94	39.84	40.65	284,977	+0.68(+1.70%)
Oct 07, 2024	39.99	40.24	39.83	39.97	291,308	-0.15(-0.37%)
Oct 04, 2024	40.02	40.28	39.95	40.12	226,698	+0.26(+0.65%)
Oct 03, 2024	40.49	40.77	39.84	39.86	277,291	-0.93(-2.28%)
Oct 02, 2024	40.92	41.02	40.45	40.79	314,831	-0.62(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.