Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	58.59	60.00	58.48	59.30	126,291	+0.08(+0.14%)
Dec 19, 2024	60.05	60.15	59.18	59.22	273,045	-0.04(-0.07%)
Dec 18, 2024	61.16	61.46	59.23	59.26	280,441	-1.87(-3.06%)
Dec 17, 2024	61.43	61.76	61.08	61.13	213,526	-0.36(-0.59%)
Dec 16, 2024	61.60	61.86	61.37	61.49	177,057	+0.34(+0.56%)
Dec 13, 2024	61.53	61.62	60.99	61.15	90,014	-0.61(-0.99%)
Dec 12, 2024	61.93	62.11	61.72	61.76	195,212	-0.20(-0.32%)
Dec 11, 2024	61.05	62.04	60.87	61.96	399,483	+1.19(+1.96%)
Dec 10, 2024	60.56	60.98	60.47	60.77	115,294	+0.82(+1.37%)
Dec 09, 2024	60.99	60.99	59.88	59.95	126,567	-1.05(-1.72%)
Dec 06, 2024	60.29	61.06	60.29	61.00	74,921	+0.78(+1.30%)
Dec 05, 2024	60.60	60.60	60.20	60.22	83,901	-0.20(-0.33%)
Dec 04, 2024	60.18	60.51	60.18	60.42	48,901	+0.28(+0.47%)
Dec 03, 2024	59.64	60.21	59.58	60.14	125,322	+0.55(+0.92%)
Dec 02, 2024	58.95	59.64	58.87	59.59	149,032	+0.72(+1.22%)
Nov 29, 2024	58.57	58.93	58.57	58.87	33,772	+0.26(+0.44%)
Nov 27, 2024	58.65	58.71	58.39	58.61	54,884	+0.08(+0.14%)
Nov 26, 2024	58.25	58.72	58.25	58.53	91,602	+0.21(+0.36%)
Nov 25, 2024	58.20	58.65	57.98	58.32	128,381	+0.42(+0.73%)
Nov 22, 2024	57.75	58.05	57.67	57.90	54,636	-0.09(-0.16%)
Nov 21, 2024	58.19	58.19	57.10	57.99	61,197	-0.27(-0.46%)
Nov 20, 2024	58.05	58.26	57.56	58.26	84,620	+0.28(+0.48%)
Nov 19, 2024	57.15	58.06	57.15	57.98	42,869	+0.38(+0.66%)
Nov 18, 2024	57.22	57.71	57.15	57.60	78,208	+0.50(+0.88%)
Nov 15, 2024	57.91	57.96	56.93	57.10	92,078	-1.17(-2.01%)
Nov 14, 2024	58.62	58.62	58.11	58.27	109,714	-0.30(-0.51%)
Nov 13, 2024	58.71	58.90	58.45	58.57	59,855	-0.30(-0.51%)
Nov 12, 2024	58.76	59.14	58.48	58.87	132,486	+0.03(+0.05%)
Nov 11, 2024	58.47	58.86	58.39	58.84	169,423	+0.45(+0.77%)
Nov 08, 2024	58.54	58.54	58.17	58.39	44,089	-0.39(-0.66%)
Nov 07, 2024	58.19	58.93	58.19	58.78	153,260	+0.73(+1.26%)
Nov 06, 2024	57.32	58.09	57.30	58.05	86,430	+1.45(+2.56%)
Nov 05, 2024	56.18	56.67	56.18	56.60	53,120	+0.63(+1.13%)
Nov 04, 2024	56.32	56.34	55.77	55.97	67,392	-0.33(-0.59%)
Nov 01, 2024	56.30	56.66	56.19	56.30	97,726	+0.12(+0.21%)
Oct 31, 2024	56.88	57.14	56.15	56.18	95,522	-0.70(-1.23%)
Oct 30, 2024	57.37	57.61	56.84	56.88	91,876	+0.40(+0.71%)
Oct 29, 2024	55.87	56.52	55.87	56.48	57,423	+0.63(+1.13%)
Oct 28, 2024	56.00	56.00	55.56	55.85	99,052	+0.43(+0.78%)
Oct 25, 2024	55.47	55.88	55.31	55.42	51,632	+0.29(+0.53%)
Oct 24, 2024	55.08	55.16	54.78	55.13	35,192	+0.14(+0.25%)
Oct 23, 2024	55.42	55.55	54.77	54.99	62,026	-0.52(-0.94%)
Oct 22, 2024	55.06	55.58	55.06	55.51	128,257	+0.06(+0.11%)
Oct 21, 2024	55.67	55.68	55.14	55.45	66,584	-0.27(-0.48%)
Oct 18, 2024	55.65	55.89	55.65	55.72	40,721	+0.41(+0.73%)
Oct 17, 2024	55.78	55.85	55.27	55.31	49,426	-0.24(-0.43%)
Oct 16, 2024	55.46	55.63	55.35	55.55	41,981	-0.10(-0.18%)
Oct 15, 2024	55.69	55.86	55.48	55.65	108,837	+0.10(+0.18%)
Oct 14, 2024	55.48	55.73	55.43	55.55	46,851	+0.23(+0.42%)
Oct 11, 2024	54.95	55.42	54.95	55.32	57,923	+0.45(+0.82%)
Oct 10, 2024	54.92	55.18	54.84	54.87	49,019	-0.32(-0.58%)
Oct 09, 2024	55.11	55.21	54.75	55.19	69,343	+0.02(+0.04%)
Oct 08, 2024	54.83	55.22	54.83	55.17	37,451	+0.52(+0.95%)
Oct 07, 2024	55.57	55.73	54.61	54.65	71,827	-0.91(-1.64%)
Oct 04, 2024	55.28	55.59	54.92	55.56	44,569	+0.62(+1.13%)
Oct 03, 2024	54.65	55.00	54.57	54.94	207,071	-0.07(-0.13%)
Oct 02, 2024	54.94	55.10	54.80	55.01	103,501	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.