Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	18.14	18.75	18.14	18.52	3,821,699	+0.09(+0.52%)
Dec 19, 2024	18.20	18.67	18.20	18.43	725,422	+0.12(+0.68%)
Dec 18, 2024	19.11	19.15	18.25	18.30	883,545	-0.69(-3.63%)
Dec 17, 2024	19.20	19.34	18.84	18.99	716,554	-0.21(-1.09%)
Dec 16, 2024	18.77	19.37	18.70	19.20	1,244,283	+0.53(+2.84%)
Dec 13, 2024	18.91	18.94	18.55	18.67	457,565	-0.30(-1.58%)
Dec 12, 2024	18.54	18.97	18.48	18.97	461,588	+0.35(+1.88%)
Dec 11, 2024	18.59	18.73	18.33	18.62	785,091	+0.10(+0.54%)
Dec 10, 2024	18.25	18.62	18.15	18.52	733,437	+0.12(+0.65%)
Dec 09, 2024	18.24	18.40	18.13	18.40	589,616	+0.27(+1.49%)
Dec 06, 2024	18.25	18.31	17.85	18.13	648,365	+0.01(+0.06%)
Dec 05, 2024	17.99	18.27	17.81	18.12	1,216,282	+0.10(+0.55%)
Dec 04, 2024	17.27	18.03	17.27	18.02	603,614	+0.79(+4.59%)
Dec 03, 2024	17.37	17.68	17.14	17.23	530,857	-0.27(-1.54%)
Dec 02, 2024	16.84	17.51	16.80	17.50	782,930	+0.45(+2.64%)
Nov 29, 2024	17.11	17.18	16.78	17.05	424,320	-0.08(-0.47%)
Nov 27, 2024	16.95	17.17	16.84	17.13	727,370	+0.19(+1.12%)
Nov 26, 2024	16.47	16.96	16.36	16.94	1,466,864	+0.45(+2.73%)
Nov 25, 2024	16.71	16.76	16.48	16.49	562,076	-0.13(-0.78%)
Nov 22, 2024	16.68	16.84	16.57	16.62	651,009	+0.06(+0.36%)
Nov 21, 2024	16.59	16.73	16.46	16.56	755,871	+0.08(+0.49%)
Nov 20, 2024	16.42	16.56	16.27	16.48	618,871	+0.08(+0.49%)
Nov 19, 2024	16.17	16.46	16.17	16.40	432,342	+0.05(+0.31%)
Nov 18, 2024	16.48	16.61	16.34	16.35	675,353	-0.03(-0.18%)
Nov 15, 2024	16.49	16.49	16.27	16.38	480,666	-0.12(-0.72%)
Nov 14, 2024	16.40	16.52	16.24	16.50	665,932	+0.04(+0.24%)
Nov 13, 2024	16.66	16.86	16.39	16.46	865,931	-0.16(-0.96%)
Nov 12, 2024	16.49	16.75	16.42	16.62	788,547	+0.06(+0.36%)
Nov 11, 2024	16.06	16.65	15.92	16.56	1,073,934	+0.42(+2.59%)
Nov 08, 2024	15.12	16.22	15.08	16.14	986,362	+0.74(+4.79%)
Nov 07, 2024	15.25	15.47	15.15	15.40	1,356,927	+0.22(+1.44%)
Nov 06, 2024	14.95	15.36	14.95	15.18	823,882	+0.52(+3.53%)
Nov 05, 2024	14.39	14.69	14.32	14.67	433,113	+0.26(+1.80%)
Nov 04, 2024	14.52	14.64	14.37	14.41	337,650	-0.16(-1.09%)
Nov 01, 2024	14.64	14.80	14.52	14.57	378,587	-0.03(-0.20%)
Oct 31, 2024	14.71	14.78	14.51	14.60	438,470	-0.09(-0.61%)
Oct 30, 2024	14.61	14.79	14.56	14.69	328,905	+0.07(+0.48%)
Oct 29, 2024	14.48	14.68	14.46	14.62	227,756	+0.11(+0.76%)
Oct 28, 2024	14.58	14.63	14.48	14.51	229,012	+0.06(+0.41%)
Oct 25, 2024	14.36	14.49	14.31	14.45	374,879	+0.18(+1.26%)
Oct 24, 2024	14.44	14.48	14.18	14.27	317,960	-0.16(-1.11%)
Oct 23, 2024	14.68	14.69	14.29	14.43	254,885	-0.31(-2.10%)
Oct 22, 2024	14.55	14.88	14.47	14.74	289,549	+0.27(+1.86%)
Oct 21, 2024	14.64	14.78	14.45	14.47	231,858	-0.07(-0.48%)
Oct 18, 2024	14.72	14.75	14.52	14.54	252,565	-0.14(-0.95%)
Oct 17, 2024	14.72	14.80	14.60	14.68	232,306	+0.01(+0.07%)
Oct 16, 2024	14.63	14.71	14.51	14.67	256,015	+0.10(+0.68%)
Oct 15, 2024	14.67	14.77	14.55	14.57	313,585	-0.10(-0.68%)
Oct 14, 2024	14.86	14.86	14.62	14.67	239,722	-0.19(-1.27%)
Oct 11, 2024	14.78	14.92	14.67	14.86	267,446	+0.13(+0.88%)
Oct 10, 2024	14.43	14.72	14.38	14.73	417,978	+0.18(+1.23%)
Oct 09, 2024	14.27	14.62	14.26	14.55	608,605	+0.22(+1.53%)
Oct 08, 2024	14.11	14.35	13.96	14.33	472,361	+0.19(+1.34%)
Oct 07, 2024	14.13	14.25	14.03	14.14	286,489	-0.12(-0.84%)
Oct 04, 2024	14.30	14.30	14.07	14.26	284,378	+0.16(+1.13%)
Oct 03, 2024	14.14	14.32	14.08	14.10	313,588	-0.14(-0.98%)
Oct 02, 2024	14.08	14.28	14.06	14.24	376,746	+0.14(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.