Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.010	3.070	2.800	2.850	505,559	-0.25(-8.06%)
Dec 19, 2024	3.470	3.490	3.100	3.100	299,533	-0.37(-10.66%)
Dec 18, 2024	3.390	3.540	3.372	3.470	123,696	+0.04(+1.17%)
Dec 17, 2024	3.590	3.605	3.235	3.430	463,872	-0.19(-5.25%)
Dec 16, 2024	3.710	3.730	3.620	3.620	229,135	-0.11(-2.95%)
Dec 13, 2024	3.760	3.775	3.710	3.730	183,418	-0.03(-0.80%)
Dec 12, 2024	3.830	3.850	3.760	3.760	289,411	-0.04(-1.05%)
Dec 11, 2024	3.940	3.940	3.800	3.800	268,872	-0.13(-3.31%)
Dec 10, 2024	4.000	4.010	3.865	3.930	151,914	-0.12(-2.96%)
Dec 09, 2024	3.970	4.170	3.961	4.050	183,161	+0.10(+2.53%)
Dec 06, 2024	3.890	4.040	3.890	3.950	317,064	+0.01(+0.25%)
Dec 05, 2024	4.050	4.100	3.920	3.940	232,808	-0.08(-1.99%)
Dec 04, 2024	4.130	4.145	3.960	4.020	310,468	-0.12(-2.90%)
Dec 03, 2024	4.140	4.170	4.000	4.140	189,869	-0.01(-0.24%)
Dec 02, 2024	4.150	4.230	4.130	4.150	96,298	-0.01(-0.24%)
Nov 29, 2024	4.120	4.210	4.100	4.160	42,882	+0.02(+0.48%)
Nov 27, 2024	4.100	4.195	4.075	4.140	110,437	+0.04(+0.98%)
Nov 26, 2024	4.140	4.145	3.910	4.100	459,577	-0.06(-1.44%)
Nov 25, 2024	4.360	4.360	4.100	4.160	358,217	-0.26(-5.88%)
Nov 22, 2024	4.360	4.490	4.360	4.420	174,804	+0.02(+0.45%)
Nov 21, 2024	4.370	4.570	4.330	4.400	135,974	+0.06(+1.38%)
Nov 20, 2024	4.110	4.385	4.110	4.340	246,010	+0.21(+5.08%)
Nov 19, 2024	4.260	4.340	4.100	4.130	192,136	-0.17(-3.95%)
Nov 18, 2024	4.460	4.460	4.200	4.300	333,521	-0.20(-4.44%)
Nov 15, 2024	4.540	4.550	4.275	4.500	355,550	-0.08(-1.75%)
Nov 14, 2024	3.890	4.600	3.885	4.580	810,620	+0.67(+17.14%)
Nov 13, 2024	4.090	4.090	3.800	3.910	817,851	-0.26(-6.24%)
Nov 12, 2024	4.400	4.400	4.160	4.170	624,608	-0.25(-5.66%)
Nov 11, 2024	4.540	4.546	4.420	4.420	154,222	-0.17(-3.70%)
Nov 08, 2024	4.660	4.660	4.450	4.590	246,062	-0.06(-1.29%)
Nov 07, 2024	4.810	4.820	4.650	4.650	242,806	-0.16(-3.33%)
Nov 06, 2024	4.910	4.910	4.810	4.810	343,379	-0.05(-1.03%)
Nov 05, 2024	4.910	4.930	4.815	4.860	275,329	-0.06(-1.22%)
Nov 04, 2024	4.900	4.930	4.900	4.920	107,568	+0.00(+0.00%)
Nov 01, 2024	4.910	4.938	4.910	4.920	166,899	+0.01(+0.20%)
Oct 31, 2024	4.900	4.935	4.890	4.910	253,166	+0.01(+0.20%)
Oct 30, 2024	4.900	4.920	4.900	4.900	173,130	-0.01(-0.20%)
Oct 29, 2024	4.900	4.920	4.900	4.910	151,115	-0.01(-0.20%)
Oct 28, 2024	4.880	4.920	4.880	4.920	113,411	+0.02(+0.41%)
Oct 25, 2024	4.900	4.910	4.890	4.900	114,785	+0.03(+0.62%)
Oct 24, 2024	4.920	4.950	4.860	4.870	314,950	-0.06(-1.22%)
Oct 23, 2024	4.920	4.940	4.920	4.930	108,501	+0.02(+0.41%)
Oct 22, 2024	4.900	4.950	4.900	4.910	221,593	-0.01(-0.20%)
Oct 21, 2024	4.950	4.955	4.920	4.920	92,524	-0.05(-1.01%)
Oct 18, 2024	4.920	4.970	4.910	4.970	156,797	+0.03(+0.61%)
Oct 17, 2024	4.900	4.950	4.900	4.940	209,113	+0.04(+0.82%)
Oct 16, 2024	4.870	4.940	4.850	4.900	156,251	+0.00(+0.00%)
Oct 15, 2024	4.880	4.920	4.860	4.900	114,305	-0.01(-0.20%)
Oct 14, 2024	4.900	4.920	4.870	4.910	102,812	+0.01(+0.20%)
Oct 11, 2024	4.870	4.920	4.870	4.900	144,599	+0.01(+0.20%)
Oct 10, 2024	4.760	4.900	4.760	4.890	384,954	+0.09(+1.87%)
Oct 09, 2024	4.840	4.890	4.785	4.800	350,399	-0.05(-1.03%)
Oct 08, 2024	4.850	4.885	4.820	4.850	402,735	-0.01(-0.21%)
Oct 07, 2024	4.860	4.970	4.845	4.860	705,367	-0.02(-0.41%)
Oct 04, 2024	4.900	4.920	4.840	4.880	199,560	-0.05(-1.01%)
Oct 03, 2024	4.740	4.955	4.730	4.930	657,322	+0.22(+4.67%)
Oct 02, 2024	4.650	4.740	4.620	4.710	180,354	+0.06(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.