Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.460	4.790	4.402	4.640	39,680	+0.05(+1.09%)
Dec 19, 2024	4.500	4.649	4.410	4.590	35,649	+0.13(+2.92%)
Dec 18, 2024	4.650	4.750	4.460	4.460	217,991	-0.23(-4.90%)
Dec 17, 2024	4.860	4.970	4.560	4.690	82,466	-0.20(-4.09%)
Dec 16, 2024	4.930	5.060	4.790	4.890	60,150	-0.04(-0.81%)
Dec 13, 2024	5.000	5.109	4.850	4.930	29,367	-0.16(-3.14%)
Dec 12, 2024	5.220	5.310	5.038	5.090	31,674	-0.13(-2.49%)
Dec 11, 2024	5.280	5.310	5.134	5.220	29,638	+0.02(+0.38%)
Dec 10, 2024	5.130	5.390	5.110	5.200	45,980	+0.11(+2.16%)
Dec 09, 2024	4.910	5.190	4.830	5.090	83,647	+0.24(+4.95%)
Dec 06, 2024	4.650	4.900	4.640	4.850	27,996	+0.35(+7.78%)
Dec 05, 2024	4.850	4.855	4.410	4.500	54,734	-0.40(-8.16%)
Dec 04, 2024	4.590	4.980	4.590	4.900	39,775	+0.41(+9.13%)
Dec 03, 2024	4.880	4.987	4.330	4.490	62,001	-0.46(-9.29%)
Dec 02, 2024	4.890	4.960	4.780	4.950	83,394	+0.09(+1.85%)
Nov 29, 2024	4.880	4.880	4.671	4.860	20,403	+0.07(+1.46%)
Nov 27, 2024	4.700	4.790	4.670	4.790	37,998	+0.06(+1.27%)
Nov 26, 2024	4.620	4.730	4.540	4.730	34,667	+0.13(+2.83%)
Nov 25, 2024	4.530	4.710	4.370	4.600	82,410	-0.02(-0.43%)
Nov 22, 2024	4.550	4.790	4.409	4.620	21,757	+0.07(+1.54%)
Nov 21, 2024	4.340	4.590	4.340	4.550	20,788	+0.14(+3.17%)
Nov 20, 2024	4.430	4.551	4.280	4.410	27,586	+0.00(+0.00%)
Nov 19, 2024	4.500	4.514	4.295	4.410	54,436	-0.07(-1.56%)
Nov 18, 2024	4.600	4.600	4.050	4.480	102,267	-0.19(-4.07%)
Nov 15, 2024	4.810	4.840	4.510	4.670	66,104	-0.12(-2.51%)
Nov 14, 2024	5.600	5.650	4.600	4.790	136,484	-0.56(-10.47%)
Nov 13, 2024	5.500	5.500	5.320	5.350	44,274	-0.06(-1.11%)
Nov 12, 2024	5.270	5.490	5.250	5.410	30,693	+0.12(+2.27%)
Nov 11, 2024	4.930	5.460	4.930	5.290	51,684	+0.35(+7.09%)
Nov 08, 2024	5.150	5.180	4.880	4.940	10,046	-0.19(-3.70%)
Nov 07, 2024	5.260	5.290	5.080	5.130	7,607	-0.06(-1.16%)
Nov 06, 2024	5.390	5.430	5.030	5.190	100,782	-0.21(-3.89%)
Nov 05, 2024	5.280	5.470	5.240	5.400	12,246	+0.02(+0.37%)
Nov 04, 2024	5.480	5.480	5.140	5.380	9,567	-0.08(-1.47%)
Nov 01, 2024	5.120	5.470	5.023	5.460	20,441	+0.26(+5.00%)
Oct 31, 2024	5.080	5.200	4.950	5.200	22,980	+0.18(+3.59%)
Oct 30, 2024	5.060	5.150	4.970	5.020	38,018	-0.06(-1.18%)
Oct 29, 2024	4.970	5.100	4.875	5.080	30,219	+0.03(+0.59%)
Oct 28, 2024	5.000	5.110	4.830	5.050	13,940	+0.06(+1.20%)
Oct 25, 2024	5.040	5.100	4.950	4.990	6,732	-0.12(-2.35%)
Oct 24, 2024	5.100	5.232	4.804	5.110	8,116	+0.05(+0.99%)
Oct 23, 2024	4.710	5.220	4.710	5.060	44,737	+0.29(+6.08%)
Oct 22, 2024	5.150	5.150	4.720	4.770	23,849	-0.40(-7.74%)
Oct 21, 2024	5.340	5.340	5.060	5.170	24,949	-0.11(-2.08%)
Oct 18, 2024	5.190	5.430	5.180	5.280	95,094	+0.13(+2.52%)
Oct 17, 2024	4.700	5.160	4.682	5.150	157,093	+0.39(+8.19%)
Oct 16, 2024	4.480	4.760	4.415	4.760	56,863	+0.31(+6.97%)
Oct 15, 2024	4.401	4.503	4.280	4.450	9,872	+0.06(+1.37%)
Oct 14, 2024	4.630	4.630	4.260	4.390	17,581	-0.16(-3.52%)
Oct 11, 2024	4.470	4.590	4.340	4.550	22,656	+0.10(+2.25%)
Oct 10, 2024	4.500	4.680	4.400	4.450	26,590	-0.18(-3.89%)
Oct 09, 2024	4.210	4.690	4.200	4.630	32,131	+0.49(+11.84%)
Oct 08, 2024	4.310	4.310	4.060	4.140	19,048	-0.20(-4.61%)
Oct 07, 2024	4.400	4.500	4.228	4.340	27,175	-0.16(-3.56%)
Oct 04, 2024	4.520	4.550	4.480	4.500	12,368	-0.07(-1.53%)
Oct 03, 2024	4.280	4.609	4.280	4.570	28,727	+0.15(+3.39%)
Oct 02, 2024	4.470	4.500	4.330	4.420	12,633	-0.04(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.