Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025	29.40	29.49	29.40	29.49	332	+0.00(+0.01%)
Feb 12, 2025	29.49	29.49	29.49	29.49	1	-0.15(-0.51%)
Feb 11, 2025	29.56	29.64	29.56	29.64	1,646	-0.12(-0.41%)
Feb 10, 2025	29.69	29.76	29.69	29.76	390	+0.20(+0.68%)
Feb 07, 2025	29.51	29.56	29.51	29.56	1,911	-0.15(-0.51%)
Feb 06, 2025	29.79	29.79	29.71	29.71	2,897	-0.06(-0.19%)
Feb 05, 2025	29.77	29.77	29.77	29.77	0	+0.09(+0.30%)
Feb 04, 2025	29.65	29.68	29.65	29.68	1,063	+0.05(+0.16%)
Feb 03, 2025	29.63	29.63	29.33	29.63	211	-0.07(-0.25%)
Jan 31, 2025	29.70	29.70	29.70	29.70	100	-0.14(-0.48%)
Jan 30, 2025	29.78	29.85	29.78	29.85	253	+0.21(+0.73%)
Jan 29, 2025	29.63	29.63	29.63	29.63	102	+0.03(+0.12%)
Jan 28, 2025	29.61	29.68	29.48	29.60	2,934	+0.09(+0.32%)
Jan 27, 2025	29.58	29.58	29.48	29.50	472	-0.34(-1.15%)
Jan 24, 2025	29.90	29.94	29.85	29.85	936	+0.04(+0.13%)
Jan 23, 2025	29.71	29.81	29.68	29.81	1,141	-0.02(-0.06%)
Jan 22, 2025	29.82	29.91	29.82	29.83	1,247	+0.17(+0.57%)
Jan 21, 2025	29.66	29.66	29.66	29.66	154	+0.24(+0.80%)
Jan 17, 2025	29.42	29.42	29.42	29.42	100	+0.07(+0.23%)
Jan 16, 2025	29.23	29.35	29.23	29.35	407	+0.24(+0.82%)
Jan 15, 2025	29.11	29.11	29.11	29.11	206	+0.25(+0.86%)
Jan 14, 2025	28.94	28.94	28.87	28.87	489	+0.03(+0.11%)
Jan 13, 2025	28.80	28.83	28.75	28.83	809	+0.18(+0.62%)
Jan 10, 2025	28.68	28.68	28.57	28.65	1,323	-0.25(-0.86%)
Jan 08, 2025	28.76	28.90	28.76	28.90	1,097	+0.06(+0.22%)
Jan 07, 2025	28.81	28.84	28.81	28.84	1,043	-0.02(-0.07%)
Jan 06, 2025	28.86	28.86	28.86	28.86	324	+0.01(+0.05%)
Jan 03, 2025	28.85	28.85	28.85	28.85	307	+0.12(+0.40%)
Jan 02, 2025	28.85	28.86	28.61	28.73	2,475	-0.03(-0.11%)
Dec 31, 2024				28.76	0	+0.08(+0.29%)
Dec 30, 2024	28.68	28.68	28.68	28.68	1,192	-0.15(-0.54%)
Dec 27, 2024	28.83	28.83	28.83	28.83	1,706	-0.21(-0.71%)
Dec 26, 2024	28.87	29.04	28.87	29.04	1,942	+0.06(+0.21%)
Dec 24, 2024	28.98	28.98	28.98	28.98	884	+0.13(+0.44%)
Dec 23, 2024	28.48	28.85	28.48	28.85	3,016	+0.14(+0.50%)
Dec 20, 2024	28.63	28.99	28.47	28.71	37,181	+0.14(+0.48%)
Dec 19, 2024	28.45	28.57	28.45	28.57	2,355	-0.18(-0.63%)
Dec 18, 2024	29.44	29.60	28.75	28.75	2,057	-0.69(-2.35%)
Dec 17, 2024	29.20	29.44	29.20	29.44	136	-0.13(-0.43%)
Dec 16, 2024	29.49	29.91	29.49	29.57	453	-0.01(-0.04%)
Dec 13, 2024	29.52	29.58	29.52	29.58	158	-0.19(-0.65%)
Dec 12, 2024	29.84	29.85	29.77	29.77	2,383	-0.17(-0.57%)
Dec 11, 2024	29.99	29.99	29.94	29.94	1,228	+0.12(+0.41%)
Dec 10, 2024	30.10	30.10	29.82	29.82	516	-0.25(-0.84%)
Dec 09, 2024	30.16	30.16	30.08	30.08	308	+0.03(+0.09%)
Dec 06, 2024	29.92	30.28	29.92	30.05	6,739	-0.06(-0.21%)
Dec 05, 2024	30.11	30.11	30.11	30.11	96	-0.23(-0.76%)
Dec 04, 2024	30.59	30.59	30.09	30.34	7,123	-0.12(-0.41%)
Dec 03, 2024	30.52	30.70	30.47	30.47	581	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.