Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.950	10.58	9.905	10.33	526,724	+0.25(+2.48%)
Dec 19, 2024	10.37	10.51	9.870	10.08	389,811	-0.23(-2.23%)
Dec 18, 2024	10.31	10.63	10.10	10.31	862,626	+0.00(+0.00%)
Dec 17, 2024	9.710	10.32	9.583	10.31	642,327	+0.67(+6.95%)
Dec 16, 2024	9.630	10.01	9.500	9.640	538,700	+0.00(+0.00%)
Dec 13, 2024	9.450	9.730	9.370	9.640	625,372	+0.05(+0.52%)
Dec 12, 2024	9.840	9.950	9.540	9.590	485,211	-0.46(-4.58%)
Dec 11, 2024	10.21	10.25	10.00	10.05	726,544	-0.14(-1.37%)
Dec 10, 2024	9.950	10.30	9.540	10.19	753,793	+0.19(+1.90%)
Dec 09, 2024	9.750	10.20	9.750	10.00	500,581	+0.41(+4.28%)
Dec 06, 2024	9.840	10.02	9.580	9.590	657,076	-0.07(-0.72%)
Dec 05, 2024	9.650	9.810	9.340	9.660	768,321	+0.01(+0.10%)
Dec 04, 2024	9.410	9.860	9.390	9.650	587,929	+0.24(+2.55%)
Dec 03, 2024	9.490	9.630	9.280	9.410	443,988	-0.13(-1.36%)
Dec 02, 2024	9.270	9.750	9.130	9.540	767,009	+0.19(+2.03%)
Nov 29, 2024	9.420	9.470	9.160	9.350	253,312	+0.10(+1.08%)
Nov 27, 2024	9.540	9.600	9.250	9.250	339,419	-0.20(-2.12%)
Nov 26, 2024	9.540	9.580	9.140	9.450	840,109	-0.23(-2.38%)
Nov 25, 2024	9.200	9.970	9.160	9.680	1,194,544	+0.55(+6.02%)
Nov 22, 2024	8.710	9.180	8.710	9.130	524,488	+0.47(+5.43%)
Nov 21, 2024	8.600	8.695	8.530	8.660	797,668	+0.07(+0.81%)
Nov 20, 2024	8.700	8.775	8.480	8.590	539,215	-0.12(-1.38%)
Nov 19, 2024	8.950	9.050	8.650	8.710	513,013	-0.36(-3.97%)
Nov 18, 2024	9.180	9.320	9.040	9.070	525,296	-0.09(-0.98%)
Nov 15, 2024	9.600	9.655	9.155	9.160	688,405	-0.32(-3.38%)
Nov 14, 2024	9.810	10.05	9.460	9.480	684,593	-0.30(-3.07%)
Nov 13, 2024	9.770	9.820	9.490	9.780	647,517	+0.08(+0.82%)
Nov 12, 2024	10.40	10.61	9.680	9.700	723,354	-0.91(-8.58%)
Nov 11, 2024	10.29	10.74	10.16	10.61	912,547	+0.47(+4.64%)
Nov 08, 2024	10.50	10.54	9.450	10.14	4,345,367	-0.87(-7.90%)
Nov 07, 2024	10.69	11.11	10.66	11.01	931,479	+0.21(+1.94%)
Nov 06, 2024	11.00	11.09	10.60	10.80	743,858	+0.05(+0.47%)
Nov 05, 2024	10.24	10.76	10.19	10.75	456,095	+0.42(+4.07%)
Nov 04, 2024	10.25	10.58	10.23	10.33	1,126,268	+0.05(+0.49%)
Nov 01, 2024	10.39	10.41	10.06	10.28	2,323,575	+0.05(+0.49%)
Oct 31, 2024	9.990	10.36	9.850	10.23	473,323	+0.37(+3.75%)
Oct 30, 2024	9.860	10.12	9.820	9.860	518,513	-0.04(-0.40%)
Oct 29, 2024	9.960	10.14	9.880	9.900	317,405	-0.10(-1.00%)
Oct 28, 2024	9.490	10.00	9.490	10.00	362,793	+0.60(+6.38%)
Oct 25, 2024	9.830	10.00	9.355	9.400	564,849	-0.38(-3.89%)
Oct 24, 2024	9.700	10.01	9.640	9.780	392,366	+0.09(+0.93%)
Oct 23, 2024	9.620	9.785	9.580	9.690	293,706	+0.06(+0.62%)
Oct 22, 2024	9.920	9.920	9.540	9.630	352,064	-0.33(-3.31%)
Oct 21, 2024	10.23	10.24	9.950	9.960	272,316	-0.19(-1.87%)
Oct 18, 2024	10.33	10.45	10.15	10.15	257,715	-0.08(-0.78%)
Oct 17, 2024	10.36	10.38	10.17	10.23	262,828	-0.15(-1.45%)
Oct 16, 2024	10.28	10.39	10.07	10.38	386,693	+0.23(+2.27%)
Oct 15, 2024	10.19	10.46	10.11	10.15	290,836	-0.08(-0.78%)
Oct 14, 2024	10.44	10.44	10.12	10.23	255,812	-0.26(-2.48%)
Oct 11, 2024	10.03	10.57	9.910	10.49	467,127	+0.40(+3.96%)
Oct 10, 2024	9.990	10.13	9.800	10.09	669,139	+0.10(+1.00%)
Oct 09, 2024	10.44	10.47	9.910	9.990	541,857	-0.50(-4.77%)
Oct 08, 2024	10.42	10.75	10.31	10.49	646,635	+0.07(+0.67%)
Oct 07, 2024	10.30	10.44	10.00	10.42	652,524	+0.07(+0.68%)
Oct 04, 2024	10.34	10.43	10.11	10.35	495,210	+0.25(+2.48%)
Oct 03, 2024	10.18	10.30	9.838	10.10	515,729	-0.19(-1.85%)
Oct 02, 2024	10.30	10.37	10.11	10.29	319,132	-0.10(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.