Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	9.220	9.230	8.600	9.020	7,357,888	-0.32(-3.43%)
Jun 20, 2024	10.08	10.65	9.220	9.340	3,185,739	-0.55(-5.56%)
Jun 18, 2024	9.350	10.10	9.250	9.890	2,387,445	+0.49(+5.21%)
Jun 17, 2024	9.420	9.760	9.060	9.400	1,882,961	-0.06(-0.63%)
Jun 14, 2024	10.16	10.24	9.240	9.460	2,366,093	-0.75(-7.35%)
Jun 13, 2024	10.24	10.79	9.860	10.21	2,619,685	+0.01(+0.10%)
Jun 12, 2024	9.580	10.75	9.520	10.20	3,930,034	+0.75(+7.94%)
Jun 11, 2024	9.250	9.760	8.970	9.450	2,676,977	+0.40(+4.42%)
Jun 10, 2024	8.300	9.190	8.225	9.050	3,144,214	+0.70(+8.38%)
Jun 07, 2024	8.350	8.550	8.030	8.350	2,442,508	-0.13(-1.53%)
Jun 06, 2024	9.020	9.240	8.400	8.480	2,800,247	-0.61(-6.71%)
Jun 05, 2024	8.680	9.185	8.380	9.090	2,663,225	+0.52(+6.07%)
Jun 04, 2024	9.190	9.500	8.510	8.570	2,937,790	-0.72(-7.75%)
Jun 03, 2024	10.00	10.29	9.010	9.290	4,319,901	-0.78(-7.75%)
May 31, 2024	10.40	10.59	9.864	10.07	2,949,457	-0.21(-2.04%)
May 30, 2024	11.20	11.69	10.24	10.28	3,189,004	-0.75(-6.80%)
May 29, 2024	10.51	11.28	9.800	11.03	4,993,248	+0.24(+2.22%)
May 28, 2024	11.60	12.42	10.39	10.79	13,087,601	+0.64(+6.31%)
May 24, 2024	8.060	10.19	7.850	10.15	12,863,832	+2.56(+33.73%)
May 23, 2024	7.200	8.160	7.050	7.590	3,839,482	+0.43(+6.01%)
May 22, 2024	7.410	7.480	7.070	7.160	2,641,589	-0.28(-3.76%)
May 21, 2024	7.790	8.060	7.120	7.440	4,646,925	-0.32(-4.12%)
May 20, 2024	9.040	9.090	7.605	7.760	5,574,567	-1.25(-13.87%)
May 17, 2024	9.630	9.780	8.855	9.010	3,650,815	-0.63(-6.54%)
May 16, 2024	10.52	10.58	9.630	9.640	2,990,845	-0.63(-6.13%)
May 15, 2024	12.00	12.20	9.990	10.27	5,037,590	-0.90(-8.06%)
May 14, 2024	9.850	11.30	9.650	11.17	6,655,699	+1.40(+14.33%)
May 13, 2024	9.150	10.85	8.600	9.770	12,539,330	+1.32(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.