Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.16 10.24 9.240 9.460 2,366,093 -0.75(-7.35%)
Jun 13, 2024 10.24 10.79 9.860 10.21 2,619,685 +0.01(+0.10%)
Jun 12, 2024 9.580 10.75 9.520 10.20 3,930,034 +0.75(+7.94%)
Jun 11, 2024 9.250 9.760 8.970 9.450 2,676,977 +0.40(+4.42%)
Jun 10, 2024 8.300 9.190 8.225 9.050 3,144,214 +0.70(+8.38%)
Jun 07, 2024 8.350 8.550 8.030 8.350 2,442,508 -0.13(-1.53%)
Jun 06, 2024 9.020 9.240 8.400 8.480 2,800,247 -0.61(-6.71%)
Jun 05, 2024 8.680 9.185 8.380 9.090 2,663,225 +0.52(+6.07%)
Jun 04, 2024 9.190 9.500 8.510 8.570 2,937,790 -0.72(-7.75%)
Jun 03, 2024 10.00 10.29 9.010 9.290 4,319,901 -0.78(-7.75%)
May 31, 2024 10.40 10.59 9.864 10.07 2,949,457 -0.21(-2.04%)
May 30, 2024 11.20 11.69 10.24 10.28 3,189,004 -0.75(-6.80%)
May 29, 2024 10.51 11.28 9.800 11.03 4,993,248 +0.24(+2.22%)
May 28, 2024 11.60 12.42 10.39 10.79 13,087,601 +0.64(+6.31%)
May 24, 2024 8.060 10.19 7.850 10.15 12,863,832 +2.56(+33.73%)
May 23, 2024 7.200 8.160 7.050 7.590 3,839,482 +0.43(+6.01%)
May 22, 2024 7.410 7.480 7.070 7.160 2,641,589 -0.28(-3.76%)
May 21, 2024 7.790 8.060 7.120 7.440 4,646,925 -0.32(-4.12%)
May 20, 2024 9.040 9.090 7.605 7.760 5,574,567 -1.25(-13.87%)
May 17, 2024 9.630 9.780 8.855 9.010 3,650,815 -0.63(-6.54%)
May 16, 2024 10.52 10.58 9.630 9.640 2,990,845 -0.63(-6.13%)
May 15, 2024 12.00 12.20 9.990 10.27 5,037,590 -0.90(-8.06%)
May 14, 2024 9.850 11.30 9.650 11.17 6,655,699 +1.40(+14.33%)
May 13, 2024 9.150 10.85 8.600 9.770 12,539,330 +1.32(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.